Innovator U S Equity Buffer Etf April (BAPR)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Buffer Etf April (BAPR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$52.50	$52.38	$0.12	5,977.0	+0.58%
2026-05-05	$52.25	$52.16	$0.09	6,277.0	+0.35%
2026-05-04	$52.17	$51.98	$0.185	4,642.0	-0.26%
2026-05-01	$52.31	$52.14	$0.1712	7,633.0	+0.12%
2026-04-30	$52.09	$51.91	$0.18	14,264.0	+0.58%
2026-04-29	$51.82	$51.73	$0.0881	6,267.0	+0.01%
2026-04-28	$51.83	$51.77	$0.0635	10,124.0	-0.28%
2026-04-27	$51.95	$51.85	$0.0992	7,032.0	+0.14%
2026-04-24	$51.95	$51.80	$0.1449	6,446.0	+0.37%
2026-04-23	$51.83	$51.52	$0.308	16,155.0	-0.28%
2026-04-22	$51.80	$51.70	$0.0996	22,263.0	+0.55%
2026-04-21	$51.81	$51.49	$0.3249	15,870.0	-0.43%
2026-04-20	$51.77	$51.66	$0.1099	9,605.0	-0.14%
2026-04-17	$51.90	$51.66	$0.239	10,090.0	+0.70%
2026-04-16	$51.48	$51.29	$0.1883	14,460.0	+0.41%
2026-04-15	$51.42	$51.22	$0.20	27,360.0	+0.02%
2026-04-14	$51.25	$50.93	$0.32	19,564.0	+0.66%
2026-04-13	$50.89	$50.49	$0.4045	14,813.0	+0.65%
2026-04-10	$50.72	$50.55	$0.17	101,909.0	-0.14%
2026-04-09	$50.65	$50.35	$0.2971	53,736.0	+0.66%
2026-04-08	$50.49	$50.25	$0.245	116,374.0	+1.55%
2026-04-07	$49.62	$49.19	$0.4289	23,439.0	-0.04%

Innovator U S Equity Buffer Etf April Stock (BAPR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Buffer Etf April nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BAPR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Buffer Etf April fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator U S Equity Buffer Etf April Storia dei prezzi delle azioni (BAPR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$52.50	$51.98	$0.515	30,506.0	+0.79%
2026-04	$52.09	$48.83	$3.26	825,570.0	+6.34%
2026-03	$49.05	$47.56	$1.49	301,309.0	+0.99%
2026-02	$48.67	$47.32	$1.35	163,969.0	+0.38%
2026-01	$48.41	$47.96	$0.45	333,638.0	+0.70%

Innovator U S Equity Buffer Etf April Storia dei prezzi delle azioni (BAPR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$48.09	$47.50	$0.585	229,786.0	+1.09%
2025-11	$47.55	$46.60	$0.9516	78,016.0	+0.64%
2025-10	$47.40	$46.57	$0.8347	192,449.0	+0.73%
2025-09	$46.91	$46.04	$0.8665	168,646.0	+1.24%
2025-08	$46.41	$45.39	$1.02	1,251,912.0	+1.28%
2025-07	$46.03	$43.78	$2.25	888,327.0	+1.24%
2025-06	$45.28	$43.79	$1.49	320,152.0	+2.75%
2025-05	$44.40	$42.27	$2.13	951,877.0	+4.19%
2025-04	$44.34	$38.21	$6.13	5,053,028.0	-0.61%
2025-03	$45.01	$41.58	$3.43	743,893.0	-5.60%
2025-02	$46.04	$44.23	$1.81	322,072.0	-0.65%
2025-01	$45.70	$43.76	$1.94	390,539.0	+2.19%

Innovator U S Equity Buffer Etf April Storia dei prezzi delle azioni (BAPR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$45.18	$44.12	$1.06	176,987.0	-0.93%
2024-11	$44.94	$43.09	$1.85	565,370.0	+4.01%
2024-10	$43.93	$42.91	$1.02	741,838.0	-0.41%
2024-09	$43.37	$41.37	$2.00	494,089.0	+1.64%
2024-08	$42.67	$38.50	$4.17	531,311.0	+2.06%
2024-07	$42.50	$41.13	$1.37	756,857.0	+0.77%
2024-06	$41.77	$40.19	$1.58	725,974.0	+2.72%
2024-05	$40.87	$38.82	$2.05	1,466,246.0	+3.64%
2024-04	$40.42	$38.47	$1.95	3,077,285.0	-2.67%
2024-03	$40.11	$39.70	$0.41	538,020.0	+0.83%
2024-02	$39.75	$38.85	$0.90	372,666.0	+2.40%
2024-01	$39.13	$37.77	$1.36	401,133.0	+1.48%