Scarica l'app Stockscreener
39.81
3.75%
-1.55
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Buffer Etf April (BAPR)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-04 | $40.72 | $39.87 | $0.8499 | 23,781.0 | -3.53% |
| 2025-04-03 | $41.91 | $41.36 | $0.5484 | 264,935.0 | -3.35% |
| 2025-04-02 | $42.88 | $42.43 | $0.4467 | 121,711.0 | +0.41% |
| 2025-04-01 | $42.70 | $42.23 | $0.47 | 225,556.0 | +0.35% |
| 2025-03-31 | $42.57 | $41.58 | $0.9852 | 116,797.0 | +0.57% |
| 2025-03-28 | $42.46 | $42.14 | $0.317 | 19,487.0 | -2.04% |
| 2025-03-27 | $43.31 | $42.97 | $0.34 | 16,610.0 | -0.27% |
| 2025-03-26 | $43.57 | $43.11 | $0.4567 | 31,467.0 | -1.07% |
| 2025-03-25 | $43.73 | $43.58 | $0.15 | 10,288.0 | +0.06% |
| 2025-03-24 | $43.67 | $43.34 | $0.3316 | 10,129.0 | +2.01% |
| 2025-03-21 | $42.81 | $42.48 | $0.33 | 2,694.0 | -0.19% |
| 2025-03-20 | $43.23 | $42.75 | $0.475 | 7,538.0 | -0.22% |
| 2025-03-19 | $42.98 | $42.74 | $0.2425 | 70,057.0 | +1.02% |
| 2025-03-18 | $42.63 | $42.43 | $0.1987 | 14,860.0 | -1.09% |
| 2025-03-17 | $43.19 | $42.74 | $0.45 | 5,573.0 | +0.58% |
| 2025-03-14 | $42.77 | $42.28 | $0.4921 | 5,501.0 | +1.91% |
| 2025-03-13 | $42.43 | $41.92 | $0.505 | 20,172.0 | -1.38% |
| 2025-03-12 | $42.72 | $42.32 | $0.40 | 16,681.0 | +0.54% |
| 2025-03-11 | $42.75 | $42.17 | $0.58 | 222,566.0 | -0.87% |
| 2025-03-10 | $43.16 | $42.53 | $0.635 | 49,227.0 | -2.47% |
| 2025-03-07 | $43.84 | $43.09 | $0.7449 | 35,185.0 | +0.55% |
| 2025-03-06 | $44.02 | $43.36 | $0.6613 | 24,740.0 | -1.58% |
| 2025-03-05 | $44.35 | $43.57 | $0.7802 | 13,631.0 | +1.00% |
Innovator U S Equity Buffer Etf April Stock (BAPR) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Buffer Etf April nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BAPR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Buffer Etf April fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Buffer Etf April Storia dei prezzi delle azioni (BAPR) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $42.88 | $39.87 | $3.01 | 635,983.0 | -6.05% |
| 2025-03 | $45.01 | $41.58 | $3.43 | 743,893.0 | -5.60% |
| 2025-02 | $46.04 | $44.23 | $1.81 | 322,072.0 | -0.65% |
| 2025-01 | $45.70 | $43.76 | $1.94 | 390,539.0 | +2.19% |
Innovator U S Equity Buffer Etf April Storia dei prezzi delle azioni (BAPR) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $45.18 | $44.12 | $1.06 | 176,987.0 | -0.93% |
| 2024-11 | $44.94 | $43.09 | $1.85 | 565,370.0 | +4.01% |
| 2024-10 | $43.93 | $42.91 | $1.02 | 741,838.0 | -0.41% |
| 2024-09 | $43.37 | $41.37 | $2.00 | 494,089.0 | +1.64% |
| 2024-08 | $42.67 | $38.50 | $4.17 | 531,311.0 | +2.06% |
| 2024-07 | $42.50 | $41.13 | $1.37 | 756,857.0 | +0.77% |
| 2024-06 | $41.77 | $40.19 | $1.58 | 725,974.0 | +2.72% |
| 2024-05 | $40.87 | $38.82 | $2.05 | 1,466,246.0 | +3.64% |
| 2024-04 | $40.42 | $38.47 | $1.95 | 3,077,285.0 | -2.67% |
| 2024-03 | $40.11 | $39.70 | $0.41 | 538,020.0 | +0.83% |
| 2024-02 | $39.75 | $38.85 | $0.90 | 372,666.0 | +2.40% |
| 2024-01 | $39.13 | $37.77 | $1.36 | 401,133.0 | +1.48% |
Innovator U S Equity Buffer Etf April Storia dei prezzi delle azioni (BAPR) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $38.28 | $36.79 | $1.50 | 129,936.0 | +3.52% |
| 2023-11 | $37.00 | $34.49 | $2.51 | 344,150.0 | +7.27% |
| 2023-10 | $35.60 | $33.91 | $1.69 | 312,313.0 | +0.00% |
5.65%
Capitalizzazione:
|
Volume (24 ore):