Scarica l'app Stockscreener
46.84
0.59%
0.2747
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Buffer Etf April (BAPR)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-13 | $46.84 | $46.75 | $0.09 | 2,249.0 | +0.59% |
| 2025-10-10 | $47.04 | $46.57 | $0.4747 | 1,627.0 | -0.90% |
| 2025-10-09 | $47.04 | $46.96 | $0.08 | 18,384.0 | -0.02% |
| 2025-10-08 | $47.07 | $46.94 | $0.13 | 8,512.0 | +0.07% |
| 2025-10-07 | $46.98 | $46.92 | $0.06 | 1,873.0 | -0.07% |
| 2025-10-06 | $47.08 | $46.97 | $0.1074 | 4,332.0 | +0.13% |
| 2025-10-03 | $47.05 | $46.88 | $0.165 | 10,978.0 | +0.14% |
| 2025-10-02 | $47.02 | $46.88 | $0.144 | 15,180.0 | -0.17% |
| 2025-10-01 | $46.99 | $46.87 | $0.1188 | 38,348.0 | +0.10% |
| 2025-09-30 | $46.91 | $46.82 | $0.0865 | 5,465.0 | +0.09% |
| 2025-09-29 | $46.91 | $46.82 | $0.085 | 12,374.0 | +0.12% |
| 2025-09-26 | $46.85 | $46.76 | $0.0895 | 6,202.0 | +0.22% |
| 2025-09-25 | $46.72 | $46.65 | $0.07 | 8,043.0 | -0.05% |
| 2025-09-24 | $46.80 | $46.70 | $0.10 | 11,733.0 | -0.12% |
| 2025-09-23 | $46.87 | $46.75 | $0.12 | 23,161.0 | -0.09% |
| 2025-09-22 | $46.87 | $46.81 | $0.055 | 7,004.0 | -0.02% |
| 2025-09-19 | $46.86 | $46.77 | $0.0903 | 3,732.0 | +0.19% |
| 2025-09-18 | $46.83 | $46.75 | $0.08 | 2,102.0 | +0.06% |
| 2025-09-17 | $46.76 | $46.59 | $0.17 | 9,241.0 | +0.01% |
| 2025-09-16 | $46.73 | $46.69 | $0.04 | 3,155.0 | -0.01% |
| 2025-09-15 | $46.76 | $46.71 | $0.045 | 4,519.0 | +0.02% |
Innovator U S Equity Buffer Etf April Stock (BAPR) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Buffer Etf April nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BAPR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Buffer Etf April fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Buffer Etf April Storia dei prezzi delle azioni (BAPR) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $47.08 | $46.57 | $0.5137 | 101,483.0 | -0.14% |
| 2025-09 | $46.91 | $46.04 | $0.8665 | 168,646.0 | +1.24% |
| 2025-08 | $46.41 | $45.39 | $1.02 | 1,251,912.0 | +1.28% |
| 2025-07 | $46.03 | $43.78 | $2.25 | 888,327.0 | +1.24% |
| 2025-06 | $45.28 | $43.79 | $1.49 | 320,152.0 | +2.75% |
| 2025-05 | $44.40 | $42.27 | $2.13 | 951,877.0 | +4.19% |
| 2025-04 | $44.34 | $38.21 | $6.13 | 5,053,028.0 | -0.61% |
| 2025-03 | $45.01 | $41.58 | $3.43 | 743,893.0 | -5.60% |
| 2025-02 | $46.04 | $44.23 | $1.81 | 322,072.0 | -0.65% |
| 2025-01 | $45.70 | $43.76 | $1.94 | 390,539.0 | +2.19% |
Innovator U S Equity Buffer Etf April Storia dei prezzi delle azioni (BAPR) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $45.18 | $44.12 | $1.06 | 176,987.0 | -0.93% |
| 2024-11 | $44.94 | $43.09 | $1.85 | 565,370.0 | +4.01% |
| 2024-10 | $43.93 | $42.91 | $1.02 | 741,838.0 | -0.41% |
| 2024-09 | $43.37 | $41.37 | $2.00 | 494,089.0 | +1.64% |
| 2024-08 | $42.67 | $38.50 | $4.17 | 531,311.0 | +2.06% |
| 2024-07 | $42.50 | $41.13 | $1.37 | 756,857.0 | +0.77% |
| 2024-06 | $41.77 | $40.19 | $1.58 | 725,974.0 | +2.72% |
| 2024-05 | $40.87 | $38.82 | $2.05 | 1,466,246.0 | +3.64% |
| 2024-04 | $40.42 | $38.47 | $1.95 | 3,077,285.0 | -2.67% |
| 2024-03 | $40.11 | $39.70 | $0.41 | 538,020.0 | +0.83% |
| 2024-02 | $39.75 | $38.85 | $0.90 | 372,666.0 | +2.40% |
| 2024-01 | $39.13 | $37.77 | $1.36 | 401,133.0 | +1.48% |
Innovator U S Equity Buffer Etf April Storia dei prezzi delle azioni (BAPR) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $38.28 | $36.79 | $1.50 | 129,936.0 | +3.52% |
| 2023-11 | $37.00 | $34.49 | $2.51 | 344,150.0 | +7.27% |
| 2023-10 | $35.60 | $33.91 | $1.69 | 312,313.0 | +0.00% |
1.12%
Capitalizzazione:
|
Volume (24 ore):