44.19
price up icon0.27%   0.1181
after-market Dopo l'orario di chiusura: 44.19 -0.0049 -0.01%
loading

Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Buffer Etf April (BAPR)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-18 $44.25 $44.04 $0.2092 6,027.0 +0.27%
2024-11-15 $44.25 $43.96 $0.2899 2,682.0 -0.82%
2024-11-14 $44.55 $44.43 $0.125 22,524.0 -0.28%
2024-11-13 $44.64 $44.51 $0.1299 10,594.0 +0.17%
2024-11-12 $44.61 $44.40 $0.2083 12,243.0 -0.11%
2024-11-11 $44.60 $44.53 $0.0744 122,402.0 +0.06%
2024-11-08 $44.61 $44.51 $0.0995 20,741.0 +0.24%
2024-11-07 $44.42 $44.39 $0.035 35,755.0 +0.43%
2024-11-06 $44.26 $44.02 $0.2427 7,625.0 +1.66%
2024-11-05 $43.56 $43.29 $0.271 30,510.0 +0.65%
2024-11-04 $43.30 $43.09 $0.213 76,618.0 -0.09%
2024-11-01 $43.47 $43.24 $0.2284 170,797.0 +0.15%
2024-10-31 $43.28 $43.15 $0.1299 10,140.0 -1.14%
2024-10-30 $43.81 $43.69 $0.12 3,502.0 -0.16%
2024-10-29 $43.87 $43.68 $0.19 14,720.0 -0.01%
2024-10-28 $43.81 $43.74 $0.07 5,590.0 +0.26%
2024-10-25 $43.92 $43.65 $0.2678 1,674.0 +0.05%
2024-10-24 $43.69 $43.50 $0.19 6,627.0 +0.16%
2024-10-23 $43.76 $43.55 $0.2099 22,212.0 -0.62%
2024-10-22 $43.87 $43.72 $0.15 391,391.0 +0.02%

Innovator U S Equity Buffer Etf April Stock (BAPR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Buffer Etf April nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BAPR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Buffer Etf April fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator U S Equity Buffer Etf April Storia dei prezzi delle azioni (BAPR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $44.64 $43.09 $1.55 524,545.0 +2.32%
2024-10 $43.93 $42.91 $1.02 741,838.0 -0.41%
2024-09 $43.37 $41.37 $2.00 494,089.0 +1.64%
2024-08 $42.67 $38.50 $4.17 531,311.0 +2.06%
2024-07 $42.50 $41.13 $1.37 756,857.0 +0.77%
2024-06 $41.77 $40.19 $1.58 725,974.0 +2.72%
2024-05 $40.87 $38.82 $2.05 1,466,246.0 +3.64%
2024-04 $40.42 $38.47 $1.95 3,077,285.0 -2.67%
2024-03 $40.11 $39.70 $0.41 538,020.0 +0.83%
2024-02 $39.75 $38.85 $0.90 372,666.0 +2.40%
2024-01 $39.13 $37.77 $1.36 401,133.0 +1.48%

Innovator U S Equity Buffer Etf April Storia dei prezzi delle azioni (BAPR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $38.28 $36.79 $1.50 129,936.0 +3.52%
2023-11 $37.00 $34.49 $2.51 344,150.0 +7.27%
2023-10 $35.60 $33.91 $1.69 312,313.0 +0.00%
exchange_traded_fund VTV
$176.95
price up icon 0.46%
exchange_traded_fund VUG
$399.64
price up icon 0.45%
exchange_traded_fund IJH
$64.29
price up icon 0.19%
exchange_traded_fund EFA
$77.55
price up icon 0.54%
exchange_traded_fund IWF
$389.06
price up icon 0.39%
exchange_traded_fund QQQ
$500.02
price up icon 0.69%
Capitalizzazione:     |  Volume (24 ore):