Scarica l'app Stockscreener
44.40
0.61%
0.27
Dopo l'orario di chiusura:
44.40
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Buffer Etf April (BAPR)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-06 | $44.42 | $44.30 | $0.1199 | 4,740.0 | +0.61% |
| 2025-06-05 | $44.38 | $44.07 | $0.31 | 7,312.0 | -0.32% |
| 2025-06-04 | $44.30 | $44.20 | $0.10 | 12,293.0 | +0.02% |
| 2025-06-03 | $44.27 | $44.10 | $0.165 | 7,973.0 | +0.32% |
| 2025-06-02 | $44.12 | $43.79 | $0.33 | 13,021.0 | +0.32% |
| 2025-05-30 | $43.99 | $43.66 | $0.33 | 8,652.0 | +0.23% |
| 2025-05-29 | $44.01 | $43.85 | $0.1599 | 9,178.0 | +0.00% |
| 2025-05-28 | $44.03 | $43.86 | $0.1695 | 9,475.0 | -0.27% |
| 2025-05-27 | $44.00 | $43.76 | $0.24 | 5,797.0 | +1.29% |
| 2025-05-23 | $43.52 | $42.89 | $0.63 | 6,580.0 | -0.32% |
| 2025-05-22 | $43.72 | $43.56 | $0.16 | 10,210.0 | +0.05% |
| 2025-05-21 | $44.02 | $43.55 | $0.47 | 11,822.0 | -1.13% |
| 2025-05-20 | $44.08 | $43.97 | $0.1149 | 16,247.0 | +0.00% |
| 2025-05-19 | $44.11 | $43.88 | $0.232 | 13,985.0 | -0.11% |
| 2025-05-16 | $44.11 | $43.86 | $0.249 | 504,620.0 | +0.41% |
| 2025-05-15 | $43.94 | $43.66 | $0.2798 | 14,751.0 | +0.23% |
| 2025-05-14 | $44.40 | $43.72 | $0.6799 | 4,363.0 | +0.25% |
| 2025-05-13 | $43.90 | $43.57 | $0.3299 | 28,301.0 | +0.42% |
| 2025-05-12 | $43.58 | $43.28 | $0.30 | 30,472.0 | +2.12% |
| 2025-05-09 | $42.81 | $42.58 | $0.23 | 15,219.0 | -0.11% |
| 2025-05-08 | $42.90 | $42.55 | $0.35 | 11,294.0 | +0.37% |
Innovator U S Equity Buffer Etf April Stock (BAPR) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Buffer Etf April nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BAPR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Buffer Etf April fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Buffer Etf April Storia dei prezzi delle azioni (BAPR) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $44.42 | $43.79 | $0.63 | 50,079.0 | +0.95% |
| 2025-05 | $44.40 | $42.27 | $2.13 | 951,877.0 | +4.19% |
| 2025-04 | $44.34 | $38.21 | $6.13 | 5,053,028.0 | -0.61% |
| 2025-03 | $45.01 | $41.58 | $3.43 | 743,893.0 | -5.60% |
| 2025-02 | $46.04 | $44.23 | $1.81 | 322,072.0 | -0.65% |
| 2025-01 | $45.70 | $43.76 | $1.94 | 390,539.0 | +2.19% |
Innovator U S Equity Buffer Etf April Storia dei prezzi delle azioni (BAPR) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $45.18 | $44.12 | $1.06 | 176,987.0 | -0.93% |
| 2024-11 | $44.94 | $43.09 | $1.85 | 565,370.0 | +4.01% |
| 2024-10 | $43.93 | $42.91 | $1.02 | 741,838.0 | -0.41% |
| 2024-09 | $43.37 | $41.37 | $2.00 | 494,089.0 | +1.64% |
| 2024-08 | $42.67 | $38.50 | $4.17 | 531,311.0 | +2.06% |
| 2024-07 | $42.50 | $41.13 | $1.37 | 756,857.0 | +0.77% |
| 2024-06 | $41.77 | $40.19 | $1.58 | 725,974.0 | +2.72% |
| 2024-05 | $40.87 | $38.82 | $2.05 | 1,466,246.0 | +3.64% |
| 2024-04 | $40.42 | $38.47 | $1.95 | 3,077,285.0 | -2.67% |
| 2024-03 | $40.11 | $39.70 | $0.41 | 538,020.0 | +0.83% |
| 2024-02 | $39.75 | $38.85 | $0.90 | 372,666.0 | +2.40% |
| 2024-01 | $39.13 | $37.77 | $1.36 | 401,133.0 | +1.48% |
Innovator U S Equity Buffer Etf April Storia dei prezzi delle azioni (BAPR) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $38.28 | $36.79 | $1.50 | 129,936.0 | +3.52% |
| 2023-11 | $37.00 | $34.49 | $2.51 | 344,150.0 | +7.27% |
| 2023-10 | $35.60 | $33.91 | $1.69 | 312,313.0 | +0.00% |
0.99%
Capitalizzazione:
|
Volume (24 ore):