Innovator U S Equity Buffer Etf April (BAPR)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Buffer Etf April (BAPR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-27	$53.38	$53.16	$0.22	6,489.0	+0.15%
2026-07-24	$53.37	$53.17	$0.20	5,839.0	+0.04%
2026-07-23	$53.22	$53.09	$0.13	3,169.0	-0.54%
2026-07-22	$53.53	$53.47	$0.0612	5,220.0	-0.06%
2026-07-21	$53.53	$53.39	$0.14	1,827.0	+0.41%
2026-07-20	$53.47	$53.27	$0.20	3,066.0	-0.05%
2026-07-17	$53.38	$53.30	$0.09	25,636.0	-0.38%
2026-07-16	$53.57	$53.46	$0.11	2,461.0	-0.11%
2026-07-15	$53.64	$53.52	$0.1249	11,845.0	+0.17%
2026-07-14	$53.57	$53.39	$0.1783	44,804.0	+0.18%
2026-07-13	$53.50	$53.36	$0.14	39,086.0	-0.34%
2026-07-10	$53.58	$53.49	$0.0911	4,209.0	+0.28%
2026-07-09	$53.47	$53.29	$0.18	2,778.0	+0.25%
2026-07-08	$53.29	$53.13	$0.1569	3,746.0	+0.01%
2026-07-07	$53.42	$53.23	$0.19	22,855.0	-0.26%
2026-07-06	$53.48	$53.37	$0.1099	4,918.0	+0.37%
2026-07-02	$53.34	$53.07	$0.2695	28,837.0	+0.04%
2026-07-01	$53.29	$53.20	$0.0899	1,861.0	-0.11%
2026-06-30	$53.28	$53.11	$0.1749	4,326.0	+0.37%

Innovator U S Equity Buffer Etf April Stock (BAPR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Buffer Etf April nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BAPR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Buffer Etf April fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator U S Equity Buffer Etf April Storia dei prezzi delle azioni (BAPR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$53.64	$53.07	$0.5684	225,135.0	+0.04%
2026-06	$53.34	$52.27	$1.08	162,272.0	+0.04%
2026-05	$53.29	$51.92	$1.37	162,603.0	+2.21%
2026-04	$52.09	$48.83	$3.26	825,570.0	+6.34%
2026-03	$49.05	$47.56	$1.49	301,309.0	+0.99%
2026-02	$48.67	$47.32	$1.35	163,969.0	+0.38%
2026-01	$48.41	$47.96	$0.45	333,638.0	+0.70%

Innovator U S Equity Buffer Etf April Storia dei prezzi delle azioni (BAPR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$48.09	$47.50	$0.585	229,786.0	+1.09%
2025-11	$47.55	$46.60	$0.9516	78,016.0	+0.64%
2025-10	$47.40	$46.57	$0.8347	192,449.0	+0.73%
2025-09	$46.91	$46.04	$0.8665	168,646.0	+1.24%
2025-08	$46.41	$45.39	$1.02	1,251,912.0	+1.28%
2025-07	$46.03	$43.78	$2.25	888,327.0	+1.24%
2025-06	$45.28	$43.79	$1.49	320,152.0	+2.75%
2025-05	$44.40	$42.27	$2.13	951,877.0	+4.19%
2025-04	$44.34	$38.21	$6.13	5,053,028.0	-0.61%
2025-03	$45.01	$41.58	$3.43	743,893.0	-5.60%
2025-02	$46.04	$44.23	$1.81	322,072.0	-0.65%
2025-01	$45.70	$43.76	$1.94	390,539.0	+2.19%

Innovator U S Equity Buffer Etf April Storia dei prezzi delle azioni (BAPR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$45.18	$44.12	$1.06	176,987.0	-0.93%
2024-11	$44.94	$43.09	$1.85	565,370.0	+4.01%
2024-10	$43.93	$42.91	$1.02	741,838.0	-0.41%
2024-09	$43.37	$41.37	$2.00	494,089.0	+1.64%
2024-08	$42.67	$38.50	$4.17	531,311.0	+2.06%
2024-07	$42.50	$41.13	$1.37	756,857.0	+0.77%
2024-06	$41.77	$40.19	$1.58	725,974.0	+2.72%
2024-05	$40.87	$38.82	$2.05	1,466,246.0	+3.64%
2024-04	$40.42	$38.47	$1.95	3,077,285.0	-2.67%
2024-03	$40.11	$39.70	$0.41	538,020.0	+0.83%
2024-02	$39.75	$38.85	$0.90	372,666.0	+2.40%
2024-01	$39.13	$37.77	$1.36	401,133.0	+1.48%