Scarica l'app Stockscreener
3.70
8.23%
+0.2814
Storico Dei Prezzi Delle Azioni Di Baosheng Media Group Holdings Ltd (BAOS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-17 | $3.79 | $3.24 | $0.554 | 46,193.0 | +8.23% |
| 2024-05-16 | $3.49 | $3.21 | $0.2755 | 14,336.0 | +5.84% |
| 2024-05-15 | $3.51 | $3.20 | $0.31 | 14,910.0 | -2.12% |
| 2024-05-14 | $3.56 | $3.20 | $0.36 | 42,371.0 | +0.22% |
| 2024-05-13 | $3.30 | $3.12 | $0.1799 | 3,731.0 | +1.94% |
| 2024-05-10 | $3.23 | $3.16 | $0.07 | 521.0 | +0.96% |
| 2024-05-09 | $3.20 | $3.20 | $0.00 | 1,167.0 | -0.07% |
| 2024-05-08 | $3.20 | $3.20 | $0.00 | 898.0 | -2.33% |
| 2024-05-07 | $3.28 | $3.28 | $0.00 | 719.0 | +2.43% |
| 2024-05-06 | $3.20 | $3.20 | $0.00 | 594.0 | +2.89% |
| 2024-05-03 | $3.11 | $3.11 | $0.00 | 577.0 | -0.32% |
| 2024-05-02 | $3.28 | $3.08 | $0.20 | 3,538.0 | +1.63% |
| 2024-05-01 | $3.19 | $3.07 | $0.115 | 2,367.0 | -0.96% |
| 2024-04-30 | $3.21 | $3.10 | $0.105 | 1,761.0 | -0.96% |
| 2024-04-29 | $3.30 | $3.13 | $0.17 | 6,498.0 | -3.84% |
| 2024-04-26 | $3.36 | $3.25 | $0.1055 | 2,078.0 | +2.36% |
| 2024-04-25 | $3.25 | $3.14 | $0.11 | 2,104.0 | -2.45% |
| 2024-04-24 | $3.26 | $3.13 | $0.13 | 2,387.0 | -1.21% |
| 2024-04-23 | $3.30 | $3.05 | $0.25 | 2,469.0 | +0.06% |
| 2024-04-22 | $3.32 | $3.10 | $0.22 | 805.0 | +3.39% |
| 2024-04-19 | $3.53 | $3.19 | $0.34 | 36,194.0 | -5.78% |
| 2024-04-18 | $3.39 | $3.03 | $0.3552 | 17,944.0 | +2.60% |
Baosheng Media Group Holdings Ltd Stock (BAOS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Baosheng Media Group Holdings Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BAOS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Baosheng Media Group Holdings Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Baosheng Media Group Holdings Ltd Storia dei prezzi delle azioni (BAOS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $3.79 | $3.07 | $0.72 | 178,115.0 | +19.35% |
| 2024-04 | $3.56 | $3.03 | $0.5295 | 203,166.0 | -13.17% |
| 2024-03 | $4.00 | $3.20 | $0.80 | 359,384.0 | +1.71% |
| 2024-02 | $4.89 | $3.06 | $1.83 | 2,212,098.0 | +11.08% |
| 2024-01 | $3.90 | $3.10 | $0.7998 | 392,618.0 | -12.47% |
Baosheng Media Group Holdings Ltd Storia dei prezzi delle azioni (BAOS) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $6.79 | $3.40 | $3.39 | 1,876,914.0 | -24.00% |
| 2023-11 | $4.82 | $3.83 | $0.9889 | 57,839.0 | +14.73% |
| 2023-10 | $5.08 | $3.64 | $1.44 | 115,603.0 | -15.51% |
| 2023-09 | $6.60 | $4.25 | $2.35 | 176,133.0 | -19.14% |
| 2023-08 | $9.38 | $5.80 | $3.58 | 1,565,939.0 | -22.21% |
| 2023-07 | $11.29 | $7.36 | $3.93 | 1,957,912.0 | -0.76% |
| 2023-06 | $14.51 | $5.40 | $9.11 | 22,236,063.0 | +36.28% |
| 2023-05 | $23.30 | $4.41 | $18.89 | 8,422,803.0 | +14.06% |
| 2023-04 | $5.40 | $3.10 | $2.30 | 629,058.0 | +40.29% |
| 2023-03 | $6.40 | $3.00 | $3.40 | 951,283.5 | -24.06% |
| 2023-02 | $5.94 | $4.71 | $1.23 | 15,942.3 | -10.11% |
| 2023-01 | $6.84 | $4.52 | $2.32 | 26,711.3 | +2.19% |
Baosheng Media Group Holdings Ltd Storia dei prezzi delle azioni (BAOS) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $5.70 | $4.50 | $1.20 | 59,426.8 | -3.26% |
| 2022-11 | $6.30 | $4.50 | $1.80 | 26,359.5 | +2.58% |
| 2022-10 | $6.60 | $3.93 | $2.67 | 94,526.2 | -2.41% |
| 2022-09 | $7.74 | $4.68 | $3.06 | 142,384.2 | -27.80% |
| 2022-08 | $10.98 | $6.96 | $4.02 | 1,314,160.7 | -1.60% |
| 2022-07 | $11.04 | $6.60 | $4.44 | 899,684.8 | +11.60% |
| 2022-06 | $9.48 | $6.19 | $3.29 | 589,626.5 | -18.24% |
| 2022-05 | $15.36 | $5.76 | $9.60 | 846,119.8 | -19.22% |
| 2022-04 | $27.46 | $9.66 | $17.80 | 2,797,179.0 | -7.34% |
| 2022-03 | $15.94 | $7.97 | $7.97 | 559,420.2 | -15.27% |
| 2022-02 | $17.13 | $10.37 | $6.76 | 159,372.1 | -17.94% |
| 2022-01 | $20.74 | $14.37 | $6.37 | 127,398.1 | -8.11% |
1.51%
0.10%
Capitalizzazione:
|
Volume (24 ore):