Baosheng Media Group Holdings Ltd (BAOS)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Baosheng Media Group Holdings Ltd (BAOS)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 03, 2026	$0.17	$0.1568	$0.0132	99,727	+1.64%
Nov 02, 2026	$0.1656	$0.1502	$0.0154	174,396	+9.22%
Oct 30, 2026	$0.1624	$0.1455	$0.0169	246,900	-7.83%
Oct 29, 2026	$0.1682	$0.161	$0.0072	133,528	-0.91%
Oct 28, 2026	$0.172	$0.1641	$0.00785	58,116	-2.37%
Oct 27, 2026	$0.1789	$0.1675	$0.0114	73,674	-3.04%
Oct 26, 2026	$0.1824	$0.1611	$0.0213	203,104	+4.81%
Oct 23, 2026	$0.172	$0.1652	$0.0068	157,387	-2.06%
Oct 22, 2026	$0.1768	$0.1629	$0.0139	220,164	-2.30%
Oct 21, 2026	$0.1791	$0.1705	$0.0086	117,036	-0.23%
Oct 20, 2026	$0.1799	$0.1697	$0.0102	177,956	-0.57%
Oct 19, 2026	$0.183	$0.1733	$0.0097	105,548	-3.26%
Oct 16, 2026	$0.2005	$0.1604	$0.0401	1,847,517	-5.78%
Oct 15, 2026	$0.2075	$0.1856	$0.0219	336,745	+2.73%
Oct 14, 2026	$0.2068	$0.1839	$0.0229	348,054	-10.31%
Oct 13, 2026	$0.2185	$0.2042	$0.0143	1,491,553	-1.93%
Oct 12, 2026	$0.2518	$0.2102	$0.0416	345,493	-14.51%
Oct 09, 2026	$0.2599	$0.2325	$0.0274	260,010	+1.68%
Oct 08, 2026	$0.248	$0.23	$0.018	449,553	+3.38%
Oct 07, 2026	$0.2367	$0.23	$0.0067	109,998	-1.62%
Oct 06, 2026	$0.2406	$0.2285	$0.0121	136,660	+1.52%

Baosheng Media Group Holdings Ltd Stock (BAOS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Baosheng Media Group Holdings Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BAOS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Baosheng Media Group Holdings Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Baosheng Media Group Holdings Ltd Storia dei prezzi delle azioni (BAOS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$0.17	$0.1502	$0.0198	274,123	+11.02%
Oct, 2026	$0.2599	$0.1455	$0.1144	7,426,450	-36.89%
Sep, 2026	$0.3747	$0.2305	$0.1442	172,335,308	-32.43%
Aug, 2026	$1.22	$0.316	$0.904	146,760,125	-41.08%
Jul, 2026	$2.81	$0.5	$2.31	2,029,758	-76.93%
Jun, 2026	$3.82	$2.31	$1.51	3,944,618	-10.34%
May, 2026	$3.10	$2.45	$0.6504	327,604	+5.84%
Apr, 2026	$2.86	$1.98	$0.88	660,278	+5.95%
Mar, 2026	$2.83	$2.33	$0.5	143,015	-5.27%
Feb, 2026	$3.34	$2.56	$0.78	182,406	-18.75%
Jan, 2026	$3.52	$2.61	$0.91	639,396	+23.08%

Baosheng Media Group Holdings Ltd Storia dei prezzi delle azioni (BAOS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$3.80	$2.54	$1.26	282,501	-21.57%
Nov, 2025	$3.59	$2.20	$1.39	1,292,453	+12.09%
Oct, 2025	$5.22	$2.90	$2.32	27,900,706	-8.93%
Sep, 2025	$5.40	$2.60	$2.80	35,324,008	+21.74%
Aug, 2025	$3.43	$2.65	$0.78	685,873	-9.80%
Jul, 2025	$3.22	$2.50	$0.72	1,214,228	+11.27%
Jun, 2025	$4.39	$2.27	$2.12	39,189,130	+13.64%
May, 2025	$8.30	$1.75	$6.55	41,868,109	+35.20%
Apr, 2025	$2.76	$1.52	$1.24	1,781,020	-15.17%
Mar, 2025	$3.69	$1.72	$1.97	5,432,716	-18.22%
Feb, 2025	$4.02	$2.52	$1.50	1,422,749	-30.08%
Jan, 2025	$5.95	$2.51	$3.44	15,248,101	+44.14%

Baosheng Media Group Holdings Ltd Storia dei prezzi delle azioni (BAOS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$13.66	$1.44	$12.22	63,459,275	+81.46%
Nov, 2024	$2.10	$1.70	$0.398	177,489	-3.15%
Oct, 2024	$3.20	$1.86	$1.34	481,218	-26.66%
Sep, 2024	$2.85	$1.98	$0.868	168,888	+17.90%
Aug, 2024	$2.55	$1.90	$0.65	85,033	+2.23%
Jul, 2024	$2.90	$1.70	$1.20	456,222	+13.42%
Jun, 2024	$3.07	$1.61	$1.46	233,035	-36.70%
May, 2024	$4.04	$3.07	$0.97	319,297	+0.65%
Apr, 2024	$3.56	$3.03	$0.5295	203,166	-13.17%
Mar, 2024	$4.00	$3.20	$0.8	359,384	+1.71%
Feb, 2024	$4.89	$3.06	$1.83	2,212,098	+11.08%
Jan, 2024	$3.90	$3.10	$0.7998	392,618	-12.47%

Simile a BAOS