21.10
price up icon0.43%   0.09
after-market Dopo l'orario di chiusura: 21.10
loading

Storico Dei Prezzi Delle Azioni Di Arrowmark Financial Corp (BANX)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $21.37 $21.03 $0.3378 90,342.0 +0.43%
2024-11-04 $21.17 $20.66 $0.5063 51,246.0 +1.30%
2024-11-01 $20.74 $20.40 $0.34 13,839.0 +0.44%
2024-10-31 $20.95 $20.55 $0.40 15,772.0 -1.38%
2024-10-30 $21.02 $20.55 $0.4699 17,113.0 +1.11%
2024-10-29 $20.71 $20.43 $0.28 17,125.0 +0.83%
2024-10-28 $20.57 $20.22 $0.3499 22,042.0 +1.68%
2024-10-25 $20.31 $20.15 $0.158 11,472.0 -0.15%
2024-10-24 $20.64 $20.08 $0.5611 17,988.0 +0.40%
2024-10-23 $20.54 $20.14 $0.395 28,155.0 -1.66%
2024-10-22 $20.56 $20.03 $0.5277 44,200.0 +2.04%
2024-10-21 $20.80 $19.88 $0.9218 40,984.0 -1.95%
2024-10-18 $20.68 $20.37 $0.305 58,420.0 -0.53%
2024-10-17 $20.62 $20.24 $0.3849 27,279.0 +1.73%
2024-10-16 $20.41 $20.20 $0.21 11,848.0 -1.32%
2024-10-15 $20.94 $19.70 $1.24 40,940.0 +4.37%
2024-10-14 $19.98 $19.57 $0.4065 36,167.0 -1.20%
2024-10-11 $20.12 $19.80 $0.32 20,147.0 -1.24%
2024-10-10 $20.40 $20.12 $0.2799 13,192.0 -1.27%
2024-10-09 $20.66 $20.39 $0.2659 10,521.0 -0.19%
2024-10-08 $20.81 $20.25 $0.56 14,420.0 -0.15%

Arrowmark Financial Corp Stock (BANX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Arrowmark Financial Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BANX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Arrowmark Financial Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Arrowmark Financial Corp Storia dei prezzi delle azioni (BANX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $21.37 $20.40 $0.97 245,769.0 +2.18%
2024-10 $21.02 $19.57 $1.45 543,236.0 -0.19%
2024-09 $21.67 $20.15 $1.52 406,873.0 +0.19%
2024-08 $20.75 $18.92 $1.83 410,856.0 +5.41%
2024-07 $19.82 $18.40 $1.42 520,326.0 +6.27%
2024-06 $19.20 $18.01 $1.19 405,974.0 +2.13%
2024-05 $18.80 $17.91 $0.8899 362,143.0 -1.63%
2024-04 $19.09 $18.01 $1.08 268,638.0 -3.40%
2024-03 $19.50 $18.31 $1.19 340,646.0 +1.25%
2024-02 $18.89 $18.06 $0.83 227,007.0 +0.18%
2024-01 $18.85 $17.81 $1.04 357,190.0 +3.12%

Arrowmark Financial Corp Storia dei prezzi delle azioni (BANX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $19.15 $17.00 $2.15 487,515.0 +6.51%
2023-11 $17.73 $16.40 $1.33 265,907.0 +1.85%
2023-10 $18.11 $16.28 $1.83 358,494.0 -4.29%
2023-09 $18.75 $16.60 $2.15 448,582.0 +4.48%
2023-08 $16.99 $16.40 $0.59 223,840.0 +0.78%
2023-07 $17.00 $16.07 $0.9299 309,498.0 -0.33%
2023-06 $17.81 $16.00 $1.81 274,660.0 -0.09%
2023-05 $17.48 $13.80 $3.68 665,745.0 -3.58%
2023-04 $19.26 $17.02 $2.24 291,886.0 -3.89%
2023-03 $19.25 $15.20 $4.05 406,717.0 -5.91%
2023-02 $19.37 $18.08 $1.29 210,459.0 +5.23%
2023-01 $19.07 $17.08 $1.99 234,076.0 +6.69%

Arrowmark Financial Corp Storia dei prezzi delle azioni (BANX) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $18.16 $16.83 $1.33 380,175.0 -2.80%
2022-11 $17.68 $16.75 $0.935 430,657.0 +3.22%
2022-10 $18.09 $16.32 $1.77 348,064.0 -1.60%
2022-09 $19.95 $16.32 $3.64 367,167.0 -13.53%
2022-08 $20.23 $18.05 $2.18 383,526.0 +10.09%
2022-07 $19.25 $18.05 $1.20 180,375.0 -5.57%
2022-06 $20.50 $17.95 $2.55 267,248.0 -1.86%
2022-05 $20.25 $17.32 $2.92 285,409.0 -3.94%
2022-04 $21.94 $20.04 $1.90 200,701.0 -5.32%
2022-03 $22.19 $20.65 $1.54 248,279.0 +2.62%
2022-02 $23.36 $20.13 $3.23 191,599.0 -4.31%
2022-01 $22.50 $21.11 $1.39 261,579.0 -0.30%
closed_end_fund_debt NUV
$8.93
price up icon 0.34%
closed_end_fund_debt PTY
$14.61
price up icon 0.07%
closed_end_fund_debt GOF
$15.79
price up icon 0.13%
closed_end_fund_debt NZF
$12.58
price up icon 1.04%
closed_end_fund_debt JPC
$8.01
price up icon 0.00%
closed_end_fund_debt NVG
$12.64
price up icon 0.56%
Capitalizzazione:     |  Volume (24 ore):