Arrowmark Financial Corp (BANX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Arrowmark Financial Corp (BANX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-04	$20.82	$20.67	$0.15	33,815.0	+0.58%
2026-09-03	$21.02	$20.64	$0.375	59,782.0	-1.66%
2026-09-02	$21.25	$20.96	$0.29	54,574.0	-0.57%
2026-09-01	$21.29	$20.90	$0.3899	138,660.0	+1.24%
2026-08-31	$20.94	$20.61	$0.33	79,631.0	+1.16%
2026-08-28	$20.78	$20.58	$0.20	35,283.0	+0.00%
2026-08-27	$20.80	$20.60	$0.20	20,521.0	+0.44%
2026-08-26	$20.64	$20.47	$0.1663	9,363.0	-0.02%
2026-08-25	$20.74	$20.35	$0.3899	30,674.0	-0.48%
2026-08-24	$20.75	$20.55	$0.205	42,040.0	-0.22%
2026-08-21	$20.80	$20.61	$0.188	27,007.0	+0.02%
2026-08-20	$20.82	$20.57	$0.2497	25,661.0	+0.95%
2026-08-19	$20.82	$20.39	$0.4349	32,702.0	-1.25%
2026-08-18	$20.82	$20.70	$0.12	51,860.0	+0.19%
2026-08-17	$20.99	$20.70	$0.29	35,239.0	-0.48%
2026-08-14	$20.88	$20.60	$0.28	54,902.0	+0.82%
2026-08-13	$20.71	$20.60	$0.1145	25,424.0	+0.29%
2026-08-12	$20.60	$20.44	$0.16	21,296.0	+0.83%
2026-08-11	$20.44	$20.30	$0.14	12,763.0	+0.67%
2026-08-10	$20.43	$20.18	$0.255	25,942.0	-1.10%
2026-08-07	$20.58	$20.27	$0.3096	17,944.0	+0.64%
2026-08-06	$20.56	$20.26	$0.2983	25,195.0	-0.10%

Arrowmark Financial Corp Stock (BANX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Arrowmark Financial Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BANX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Arrowmark Financial Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Arrowmark Financial Corp Storia dei prezzi delle azioni (BANX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$21.29	$20.64	$0.645	320,646.0	-0.43%
2026-08	$20.99	$20.18	$0.81	697,274.0	+2.40%
2026-07	$20.59	$19.35	$1.24	719,914.0	+4.35%
2026-06	$20.00	$19.25	$0.752	588,591.0	-1.26%
2026-05	$20.29	$19.38	$0.9099	940,906.0	+1.54%
2026-04	$19.95	$19.07	$0.88	828,857.0	+2.31%
2026-03	$19.71	$18.45	$1.26	1,042,403.0	-3.40%
2026-02	$21.55	$19.55	$2.00	1,305,719.0	-7.07%
2026-01	$22.19	$20.58	$1.61	1,479,007.0	-2.70%

Arrowmark Financial Corp Storia dei prezzi delle azioni (BANX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$22.50	$21.01	$1.49	594,164.0	-0.27%
2025-11	$21.96	$20.89	$1.07	210,788.0	+3.78%
2025-10	$22.16	$21.06	$1.10	254,475.0	-3.47%
2025-09	$23.67	$20.50	$3.17	573,410.0	+6.67%
2025-08	$21.13	$20.40	$0.7299	334,246.0	+0.03%
2025-07	$21.24	$20.46	$0.78	244,580.0	-1.85%
2025-06	$21.25	$19.81	$1.44	484,065.0	+4.39%
2025-05	$20.67	$19.85	$0.8225	336,075.0	-0.50%
2025-04	$21.10	$17.99	$3.11	524,686.0	-4.28%
2025-03	$21.52	$20.36	$1.16	533,820.0	-1.17%
2025-02	$21.43	$20.80	$0.63	267,170.0	+1.09%
2025-01	$21.47	$20.30	$1.17	338,834.0	+0.42%

Arrowmark Financial Corp Storia dei prezzi delle azioni (BANX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$21.58	$20.45	$1.13	444,659.0	+0.68%
2024-11	$21.37	$20.10	$1.27	525,119.0	+0.24%
2024-10	$21.02	$19.57	$1.45	543,236.0	-0.19%
2024-09	$21.67	$20.15	$1.52	406,873.0	+0.19%
2024-08	$20.75	$18.92	$1.83	410,856.0	+5.41%
2024-07	$19.82	$18.40	$1.42	520,326.0	+6.27%
2024-06	$19.20	$18.01	$1.19	405,974.0	+2.13%
2024-05	$18.80	$17.91	$0.8899	362,143.0	-1.63%
2024-04	$19.09	$18.01	$1.08	268,638.0	-3.40%
2024-03	$19.50	$18.31	$1.19	340,646.0	+1.25%
2024-02	$18.89	$18.06	$0.83	227,007.0	+0.18%
2024-01	$18.85	$17.81	$1.04	357,190.0	+3.12%