Arrowmark Financial Corp (BANX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Arrowmark Financial Corp (BANX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-22	$19.70	$19.56	$0.14	26,013.0	-0.15%
2026-05-21	$19.83	$19.58	$0.25	40,618.0	+0.15%
2026-05-20	$19.84	$19.62	$0.215	23,545.0	-0.51%
2026-05-19	$19.79	$19.58	$0.21	28,931.0	+0.41%
2026-05-18	$19.76	$19.44	$0.32	61,725.0	+0.82%
2026-05-15	$19.89	$19.45	$0.44	48,749.0	-0.56%
2026-05-14	$19.84	$19.64	$0.205	23,046.0	+0.20%
2026-05-13	$19.72	$19.44	$0.2839	30,406.0	-0.15%
2026-05-12	$19.69	$19.43	$0.265	37,638.0	+0.72%
2026-05-11	$19.83	$19.45	$0.38	40,599.0	-1.64%
2026-05-08	$19.91	$19.61	$0.2996	55,376.0	+0.33%
2026-05-07	$19.90	$19.60	$0.30	28,668.0	+0.05%
2026-05-06	$19.82	$19.51	$0.31	29,357.0	+0.46%
2026-05-05	$19.73	$19.41	$0.315	51,439.0	+0.51%
2026-05-04	$19.57	$19.40	$0.17	50,361.0	+0.00%
2026-05-01	$19.62	$19.38	$0.2399	65,507.0	+0.36%
2026-04-30	$19.64	$19.38	$0.26	84,126.0	-0.51%
2026-04-29	$19.61	$19.35	$0.2549	26,847.0	+0.31%
2026-04-28	$19.68	$19.34	$0.3399	31,510.0	+0.26%
2026-04-27	$19.68	$19.40	$0.28	30,377.0	+0.41%
2026-04-24	$19.83	$19.22	$0.61	38,611.0	+0.21%
2026-04-23	$19.62	$19.32	$0.30	35,686.0	-2.07%
2026-04-22	$19.86	$19.75	$0.11	24,220.0	+0.25%

Arrowmark Financial Corp Stock (BANX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Arrowmark Financial Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BANX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Arrowmark Financial Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Arrowmark Financial Corp Storia dei prezzi delle azioni (BANX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$19.91	$19.38	$0.5299	667,991.0	+0.97%
2026-04	$19.95	$19.07	$0.88	828,857.0	+2.31%
2026-03	$19.71	$18.45	$1.26	1,042,403.0	-3.40%
2026-02	$21.55	$19.55	$2.00	1,305,719.0	-7.07%
2026-01	$22.19	$20.58	$1.61	1,479,007.0	-2.70%

Arrowmark Financial Corp Storia dei prezzi delle azioni (BANX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$22.50	$21.01	$1.49	594,164.0	-0.27%
2025-11	$21.96	$20.89	$1.07	210,788.0	+3.78%
2025-10	$22.16	$21.06	$1.10	254,475.0	-3.47%
2025-09	$23.67	$20.50	$3.17	573,410.0	+6.67%
2025-08	$21.13	$20.40	$0.7299	334,246.0	+0.03%
2025-07	$21.24	$20.46	$0.78	244,580.0	-1.85%
2025-06	$21.25	$19.81	$1.44	484,065.0	+4.39%
2025-05	$20.67	$19.85	$0.8225	336,075.0	-0.50%
2025-04	$21.10	$17.99	$3.11	524,686.0	-4.28%
2025-03	$21.52	$20.36	$1.16	533,820.0	-1.17%
2025-02	$21.43	$20.80	$0.63	267,170.0	+1.09%
2025-01	$21.47	$20.30	$1.17	338,834.0	+0.42%

Arrowmark Financial Corp Storia dei prezzi delle azioni (BANX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$21.58	$20.45	$1.13	444,659.0	+0.68%
2024-11	$21.37	$20.10	$1.27	525,119.0	+0.24%
2024-10	$21.02	$19.57	$1.45	543,236.0	-0.19%
2024-09	$21.67	$20.15	$1.52	406,873.0	+0.19%
2024-08	$20.75	$18.92	$1.83	410,856.0	+5.41%
2024-07	$19.82	$18.40	$1.42	520,326.0	+6.27%
2024-06	$19.20	$18.01	$1.19	405,974.0	+2.13%
2024-05	$18.80	$17.91	$0.8899	362,143.0	-1.63%
2024-04	$19.09	$18.01	$1.08	268,638.0	-3.40%
2024-03	$19.50	$18.31	$1.19	340,646.0	+1.25%
2024-02	$18.89	$18.06	$0.83	227,007.0	+0.18%
2024-01	$18.85	$17.81	$1.04	357,190.0	+3.12%