1.149
price up icon7.45%   0.0797
after-market Dopo l'orario di chiusura: 1.16 0.011 +0.96%
loading

Storico Dei Prezzi Delle Azioni Di Cbl International Ltd (BANL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-03-14 $1.15 $1.06 $0.0891 35,612.0 +7.45%
2025-03-13 $1.09 $1.04 $0.0488 9,803.0 +1.84%
2025-03-12 $1.09 $1.03 $0.06 96,725.0 -3.12%
2025-03-11 $1.10 $1.01 $0.09 67,742.0 -0.57%
2025-03-10 $1.10 $1.04 $0.06 24,813.0 +0.76%
2025-03-07 $1.09 $1.01 $0.0799 41,689.0 +1.46%
2025-03-06 $1.11 $1.02 $0.0891 35,227.0 +1.54%
2025-03-05 $1.30 $1.05 $0.2495 94,819.0 -7.74%
2025-03-04 $1.14 $1.11 $0.0283 7,372.0 +8.41%
2025-03-03 $1.08 $1.01 $0.07 120,974.0 -4.56%
2025-02-28 $1.11 $1.03 $0.08 34,461.0 +3.80%
2025-02-27 $1.08 $1.03 $0.05 37,407.0 +0.99%
2025-02-26 $1.05 $1.03 $0.02 2,833.0 -1.22%
2025-02-25 $1.10 $0.9796 $0.1204 33,902.0 +4.17%
2025-02-24 $1.24 $1.01 $0.23 70,827.0 -10.54%
2025-02-21 $1.27 $1.13 $0.14 180,614.0 -8.80%
2025-02-20 $1.26 $1.19 $0.0697 67,755.0 +2.89%
2025-02-19 $1.22 $1.17 $0.05 30,682.0 -0.38%
2025-02-18 $1.24 $1.12 $0.119 112,554.0 -0.81%
2025-02-14 $1.24 $1.15 $0.09 70,698.0 +5.09%
2025-02-13 $1.20 $1.10 $0.0999 19,642.0 +0.02%

Cbl International Ltd Stock (BANL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cbl International Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BANL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cbl International Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cbl International Ltd Storia dei prezzi delle azioni (BANL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-03 $1.30 $1.01 $0.2895 570,388.0 +4.45%
2025-02 $1.27 $0.9796 $0.2904 957,722.0 -5.17%
2025-01 $1.24 $0.951 $0.2889 295,108.0 +14.85%

Cbl International Ltd Storia dei prezzi delle azioni (BANL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.16 $0.77 $0.39 245,954.0 +2.94%
2024-11 $1.09 $0.9225 $0.1675 193,975.0 +2.00%
2024-10 $1.35 $0.63 $0.72 872,234.0 +61.03%
2024-09 $0.82 $0.55 $0.27 855,189.0 -23.33%
2024-08 $1.18 $0.71 $0.47 822,776.0 -4.71%
2024-07 $1.18 $0.65 $0.53 6,311,604.0 -5.56%
2024-06 $1.03 $0.71 $0.32 159,596.0 -9.09%
2024-05 $1.08 $0.8725 $0.2125 266,543.0 -1.98%
2024-04 $1.22 $0.98 $0.24 350,380.0 -4.72%
2024-03 $1.18 $0.9703 $0.2097 228,340.0 -6.19%
2024-02 $1.52 $1.02 $0.495 1,202,673.0 -18.71%
2024-01 $1.79 $1.26 $0.53 5,083,272.0 -5.44%

Cbl International Ltd Storia dei prezzi delle azioni (BANL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.75 $1.26 $0.49 395,865.0 -9.26%
2023-11 $2.14 $1.26 $0.878 1,616,767.0 +32.79%
2023-10 $1.28 $0.8333 $0.4467 641,087.0 -3.17%
2023-09 $1.64 $1.15 $0.49 709,930.0 -20.25%
2023-08 $2.15 $1.45 $0.70 2,156,505.0 -8.67%
2023-07 $5.49 $1.45 $4.04 14,831,951.0 -44.90%
2023-06 $3.55 $2.56 $0.9858 2,510,360.0 +6.44%
2023-05 $14.04 $2.30 $11.74 10,954,026.0 -79.86%
2023-04 $21.53 $8.03 $13.50 4,201,002.0 +54.21%
2023-03 $10.99 $6.21 $4.78 4,512,418.0 +0.00%
$190.30
price up icon 4.07%
oil_gas_midstream LNG
$218.53
price up icon 3.30%
oil_gas_midstream TRP
$47.12
price up icon 1.12%
$53.33
price up icon 1.81%
oil_gas_midstream KMI
$27.10
price up icon 2.11%
oil_gas_midstream OKE
$96.43
price up icon 3.13%
Capitalizzazione:     |  Volume (24 ore):