Cbl International Ltd (BANL)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Cbl International Ltd (BANL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-05	$0.3891	$0.3724	$0.0167	39,179.0	-2.36%
2026-06-04	$0.3898	$0.3501	$0.0397	43,902.0	-0.46%
2026-06-03	$0.44	$0.38	$0.06	210,509.0	-4.89%
2026-06-02	$0.4195	$0.3856	$0.0339	211,322.0	+4.23%
2026-06-01	$0.3997	$0.38	$0.0197	265,208.0	+6.54%
2026-05-29	$0.3819	$0.35	$0.0319	119,555.0	-3.72%
2026-05-28	$0.4102	$0.3713	$0.0389	85,257.0	-0.90%
2026-05-27	$0.4067	$0.3852	$0.0215	129,886.0	-2.22%
2026-05-26	$0.4224	$0.3919	$0.0305	101,160.0	-4.04%
2026-05-22	$0.422	$0.4023	$0.0197	112,625.0	+1.57%
2026-05-21	$0.4223	$0.38	$0.0423	138,217.0	-1.09%
2026-05-20	$0.4423	$0.4005	$0.0418	95,528.0	-6.13%
2026-05-19	$0.4491	$0.4145	$0.0347	186,240.0	+2.98%
2026-05-18	$0.46	$0.4151	$0.0449	157,533.0	-1.80%
2026-05-15	$0.4892	$0.43	$0.0592	121,028.0	-7.35%
2026-05-14	$0.4799	$0.4499	$0.03	74,037.0	-0.02%
2026-05-13	$0.4777	$0.456	$0.0217	68,337.0	+1.76%
2026-05-12	$0.4953	$0.46	$0.0353	26,859.0	-4.74%
2026-05-11	$0.5221	$0.4652	$0.0569	211,973.0	-4.45%
2026-05-08	$0.51	$0.4949	$0.0151	48,549.0	+1.63%

Cbl International Ltd Stock (BANL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cbl International Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BANL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cbl International Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cbl International Ltd Storia dei prezzi delle azioni (BANL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$0.44	$0.3501	$0.0899	809,299.0	+2.65%
2026-05	$0.5299	$0.35	$0.1799	3,199,365.0	-22.88%
2026-04	$0.95	$0.3929	$0.5571	34,100,739.0	-49.47%
2026-03	$0.9777	$0.42	$0.5577	55,003,382.0	+110.41%
2026-02	$0.4651	$0.2765	$0.1886	6,537,352.0	+34.70%
2026-01	$0.46	$0.3048	$0.1552	845,205.0	-24.67%

Cbl International Ltd Storia dei prezzi delle azioni (BANL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$0.48	$0.4001	$0.0799	603,853.0	+0.87%
2025-11	$0.5171	$0.40	$0.1171	1,028,288.0	-11.49%
2025-10	$0.78	$0.46	$0.32	7,718,567.0	-35.60%
2025-09	$0.80	$0.6303	$0.1697	807,166.0	+14.03%
2025-08	$0.7519	$0.62	$0.1319	1,267,138.0	-7.92%
2025-07	$0.9597	$0.6559	$0.3038	4,062,679.0	-22.53%
2025-06	$1.03	$0.62	$0.41	23,098,991.0	+4.59%
2025-05	$1.09	$0.7746	$0.3154	1,088,114.0	-10.05%
2025-04	$1.16	$0.8013	$0.3587	1,190,473.0	+0.00%
2025-03	$1.30	$0.8701	$0.4294	851,862.0	-10.91%
2025-02	$1.27	$0.9796	$0.2904	957,722.0	-5.17%
2025-01	$1.24	$0.951	$0.2889	295,108.0	+14.85%

Cbl International Ltd Storia dei prezzi delle azioni (BANL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.16	$0.77	$0.39	245,954.0	+2.94%
2024-11	$1.09	$0.9225	$0.1675	193,975.0	+2.00%
2024-10	$1.35	$0.63	$0.72	872,234.0	+61.03%
2024-09	$0.82	$0.55	$0.27	855,189.0	-23.33%
2024-08	$1.18	$0.71	$0.47	822,776.0	-4.71%
2024-07	$1.18	$0.65	$0.53	6,311,604.0	-5.56%
2024-06	$1.03	$0.71	$0.32	159,596.0	-9.09%
2024-05	$1.08	$0.8725	$0.2125	266,543.0	-1.98%
2024-04	$1.22	$0.98	$0.24	350,380.0	-4.72%
2024-03	$1.18	$0.9703	$0.2097	228,340.0	-6.19%
2024-02	$1.52	$1.02	$0.495	1,202,673.0	-18.71%
2024-01	$1.79	$1.26	$0.53	5,083,272.0	-5.44%