1.01
price up icon1.00%   0.01
after-market Dopo l'orario di chiusura: 1.01
loading

Storico Dei Prezzi Delle Azioni Di Cbl International Ltd (BANL)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $1.03 $0.923 $0.107 21,167.0 +1.00%
2024-11-01 $1.03 $0.965 $0.065 2,278.0 +0.00%
2024-10-31 $1.03 $0.965 $0.065 2,401.0 +3.09%
2024-10-30 $1.03 $0.93 $0.10 3,776.0 +4.19%
2024-10-29 $0.985 $0.93 $0.055 7,600.0 -1.01%
2024-10-28 $1.02 $0.93 $0.09 22,307.0 -5.95%
2024-10-25 $1.01 $0.9411 $0.0679 2,744.0 +0.00%
2024-10-24 $1.02 $0.944 $0.076 12,623.0 -0.99%
2024-10-23 $1.01 $0.93 $0.08 16,276.0 +0.10%
2024-10-22 $1.01 $0.9228 $0.0862 402.0 -0.10%
2024-10-21 $1.03 $0.9301 $0.1039 8,929.0 +4.91%
2024-10-18 $1.10 $0.9201 $0.1799 39,155.0 -6.53%
2024-10-17 $1.03 $0.87 $0.16 24,454.0 +14.06%
2024-10-16 $1.03 $0.883 $0.147 26,487.0 -11.99%
2024-10-15 $1.10 $0.9114 $0.1886 73,106.0 +4.69%
2024-10-14 $1.03 $0.9177 $0.1123 65,047.0 +0.00%
2024-10-11 $0.985 $0.8702 $0.1148 41,980.0 +6.62%
2024-10-10 $0.941 $0.8212 $0.1198 5,877.0 -0.09%
2024-10-09 $0.97 $0.8992 $0.0708 5,196.0 -5.08%
2024-10-08 $0.98 $0.873 $0.107 15,821.0 +5.35%

Cbl International Ltd Stock (BANL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cbl International Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BANL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cbl International Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cbl International Ltd Storia dei prezzi delle azioni (BANL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $1.03 $0.923 $0.107 44,612.0 +1.00%
2024-10 $1.35 $0.63 $0.72 872,234.0 +61.03%
2024-09 $0.82 $0.55 $0.27 855,189.0 -23.33%
2024-08 $1.18 $0.71 $0.47 822,776.0 -4.71%
2024-07 $1.18 $0.65 $0.53 6,311,604.0 -5.56%
2024-06 $1.03 $0.71 $0.32 159,596.0 -9.09%
2024-05 $1.08 $0.8725 $0.2125 266,543.0 -1.98%
2024-04 $1.22 $0.98 $0.24 350,380.0 -4.72%
2024-03 $1.18 $0.9703 $0.2097 228,340.0 -6.19%
2024-02 $1.52 $1.02 $0.495 1,202,673.0 -18.71%
2024-01 $1.79 $1.26 $0.53 5,083,272.0 -5.44%

Cbl International Ltd Storia dei prezzi delle azioni (BANL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.75 $1.26 $0.49 395,865.0 -9.26%
2023-11 $2.14 $1.26 $0.878 1,616,767.0 +32.79%
2023-10 $1.28 $0.8333 $0.4467 641,087.0 -3.17%
2023-09 $1.64 $1.15 $0.49 709,930.0 -20.25%
2023-08 $2.15 $1.45 $0.70 2,156,505.0 -8.67%
2023-07 $5.49 $1.45 $4.04 14,831,951.0 -44.90%
2023-06 $3.55 $2.56 $0.9858 2,510,360.0 +6.44%
2023-05 $14.04 $2.30 $11.74 10,954,026.0 -79.86%
2023-04 $21.53 $8.03 $13.50 4,201,002.0 +54.21%
2023-03 $10.99 $6.21 $4.78 4,512,418.0 +0.00%
$169.20
price up icon 2.38%
oil_gas_midstream LNG
$188.77
price up icon 0.65%
$44.32
price up icon 0.25%
oil_gas_midstream TRP
$46.92
price up icon 1.34%
oil_gas_midstream KMI
$24.49
price up icon 1.28%
oil_gas_midstream ET
$16.51
price up icon 0.49%
Capitalizzazione:     |  Volume (24 ore):