15.95
price up icon0.31%   0.05
after-market Dopo l'orario di chiusura: 15.69 -0.26 -1.63%
loading

Storico Dei Prezzi Delle Azioni Di Bandwidth Inc (BAND)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-01 $16.35 $15.50 $0.8489 264,235.0 +0.31%
2025-06-30 $16.06 $15.33 $0.73 361,106.0 +4.26%
2025-06-27 $15.29 $14.92 $0.37 874,787.0 +1.73%
2025-06-26 $15.01 $14.37 $0.645 187,501.0 +3.81%
2025-06-25 $14.75 $14.31 $0.4377 149,109.0 -1.10%
2025-06-24 $14.70 $14.16 $0.54 183,880.0 +3.84%
2025-06-23 $14.11 $13.69 $0.415 142,513.0 +0.79%
2025-06-20 $14.40 $13.93 $0.47 262,401.0 -1.69%
2025-06-18 $14.31 $14.09 $0.225 142,635.0 +0.35%
2025-06-17 $14.37 $14.11 $0.26 157,781.0 -0.98%
2025-06-16 $14.35 $13.87 $0.475 231,871.0 +3.78%
2025-06-13 $14.13 $13.65 $0.4849 228,431.0 -3.51%
2025-06-12 $14.74 $14.19 $0.555 244,949.0 -2.86%
2025-06-11 $15.40 $14.58 $0.82 233,800.0 -3.17%
2025-06-10 $15.35 $15.06 $0.29 246,567.0 +0.53%
2025-06-09 $15.49 $14.95 $0.54 508,931.0 +0.87%
2025-06-06 $15.05 $14.29 $0.765 356,518.0 +5.06%
2025-06-05 $14.63 $14.16 $0.47 221,700.0 -1.32%
2025-06-04 $14.79 $14.32 $0.47 180,624.0 -0.55%
2025-06-03 $14.72 $14.09 $0.6263 236,821.0 +0.69%

Bandwidth Inc Stock (BAND) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bandwidth Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BAND. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bandwidth Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bandwidth Inc Storia dei prezzi delle azioni (BAND) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $16.35 $15.50 $0.8489 264,235.0 +0.00%
2025-06 $16.35 $13.65 $2.70 5,701,323.0 +13.77%
2025-05 $15.00 $11.93 $3.07 5,789,742.0 +12.88%
2025-04 $13.69 $11.33 $2.36 6,322,673.0 -5.19%
2025-03 $16.08 $12.83 $3.25 5,807,297.0 -17.97%
2025-02 $19.88 $15.78 $4.10 6,407,596.0 -10.13%
2025-01 $18.39 $15.43 $2.96 5,073,928.0 +4.41%

Bandwidth Inc Storia dei prezzi delle azioni (BAND) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $21.21 $16.65 $4.56 4,218,505.0 -19.69%
2024-11 $22.22 $17.27 $4.95 5,206,499.0 +7.85%
2024-10 $23.00 $16.65 $6.35 5,326,214.0 +11.36%
2024-09 $18.17 $15.81 $2.36 3,549,273.0 +2.04%
2024-08 $21.19 $13.51 $7.68 7,288,290.0 -24.80%
2024-07 $23.90 $16.37 $7.53 6,525,986.0 +35.19%
2024-06 $21.33 $15.05 $6.28 7,331,612.0 -16.15%
2024-05 $25.02 $18.01 $7.01 6,523,519.0 +10.60%
2024-04 $18.54 $16.65 $1.89 4,619,744.0 -0.33%
2024-03 $21.68 $17.62 $4.06 8,501,700.0 -11.10%
2024-02 $20.85 $11.90 $8.95 9,543,388.0 +48.41%
2024-01 $15.49 $12.60 $2.89 4,890,269.0 -4.35%

Bandwidth Inc Storia dei prezzi delle azioni (BAND) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $14.97 $10.88 $4.09 6,621,456.0 +31.79%
2023-11 $13.24 $10.09 $3.15 9,059,877.0 +3.49%
2023-10 $11.54 $9.34 $2.21 5,866,074.0 -5.86%
2023-09 $15.29 $10.95 $4.34 4,094,655.0 -21.57%
2023-08 $16.83 $12.92 $3.91 6,239,005.0 -5.15%
2023-07 $15.69 $12.83 $2.86 5,305,897.0 +10.75%
2023-06 $14.90 $11.60 $3.30 8,362,077.0 +14.96%
2023-05 $12.36 $10.45 $1.91 10,481,268.0 -2.22%
2023-04 $15.38 $12.01 $3.37 6,541,529.0 -19.93%
2023-03 $17.50 $13.72 $3.78 15,717,928.0 -4.40%
2023-02 $29.07 $15.27 $13.80 16,842,263.0 -36.09%
2023-01 $24.89 $19.82 $5.07 10,123,908.0 +8.41%
software_infrastructure XYZ
$68.27
price up icon 0.50%
software_infrastructure ZS
$307.32
price down icon 2.11%
software_infrastructure NET
$184.95
price down icon 5.56%
$155.94
price down icon 4.37%
$102.43
price down icon 3.11%
$521.78
price up icon 1.77%
Capitalizzazione:     |  Volume (24 ore):