17.53
price up icon0.06%   0.01
pre-market  Pre-mercato:  17.53  
loading

Storico Dei Prezzi Delle Azioni Di Bandwidth Inc (BAND)

Data Alto Basso Alto - Basso Volume % Modifica
2025-09-24 $17.75 $17.36 $0.395 172,395.0 +0.06%
2025-09-23 $18.01 $17.38 $0.63 158,532.0 -2.50%
2025-09-22 $18.15 $16.85 $1.30 239,968.0 +2.45%
2025-09-19 $18.20 $17.45 $0.755 329,808.0 -2.99%
2025-09-18 $18.48 $17.98 $0.50 309,042.0 -1.15%
2025-09-17 $18.63 $16.55 $2.08 513,339.0 +10.71%
2025-09-16 $16.89 $16.42 $0.47 233,148.0 -2.48%
2025-09-15 $17.09 $16.28 $0.81 425,092.0 +3.23%
2025-09-12 $16.46 $15.96 $0.50 292,335.0 +0.06%
2025-09-11 $16.49 $15.10 $1.39 510,790.0 +8.04%
2025-09-10 $15.54 $14.97 $0.57 250,828.0 -2.63%
2025-09-09 $15.73 $15.35 $0.385 234,262.0 -0.70%
2025-09-08 $15.86 $15.55 $0.305 231,155.0 +0.13%
2025-09-05 $16.21 $15.38 $0.8341 250,049.0 +0.19%
2025-09-04 $15.66 $15.12 $0.54 250,660.0 +1.89%
2025-09-03 $15.55 $14.66 $0.89 411,661.0 +0.72%
2025-09-02 $15.30 $14.71 $0.595 245,486.0 +1.67%
2025-08-29 $15.20 $14.86 $0.34 265,334.0 -0.27%
2025-08-28 $15.17 $14.65 $0.52 174,370.0 +1.28%
2025-08-27 $14.92 $14.21 $0.715 182,714.0 +4.21%
2025-08-26 $14.74 $14.22 $0.52 127,441.0 -2.73%

Bandwidth Inc Stock (BAND) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bandwidth Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BAND. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bandwidth Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bandwidth Inc Storia dei prezzi delle azioni (BAND) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $18.63 $14.66 $3.97 5,230,945.0 +16.87%
2025-08 $15.20 $13.04 $2.16 4,211,693.0 +7.84%
2025-07 $16.45 $12.92 $3.53 7,158,544.0 -12.52%
2025-06 $16.06 $13.65 $2.41 5,437,088.0 +13.41%
2025-05 $15.00 $11.93 $3.07 5,789,742.0 +12.88%
2025-04 $13.69 $11.33 $2.36 6,322,673.0 -5.19%
2025-03 $16.08 $12.83 $3.25 5,807,297.0 -17.97%
2025-02 $19.88 $15.78 $4.10 6,407,596.0 -10.13%
2025-01 $18.39 $15.43 $2.96 5,073,928.0 +4.41%

Bandwidth Inc Storia dei prezzi delle azioni (BAND) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $21.21 $16.65 $4.56 4,218,505.0 -19.69%
2024-11 $22.22 $17.27 $4.95 5,206,499.0 +7.85%
2024-10 $23.00 $16.65 $6.35 5,326,214.0 +11.36%
2024-09 $18.17 $15.81 $2.36 3,549,273.0 +2.04%
2024-08 $21.19 $13.51 $7.68 7,288,290.0 -24.80%
2024-07 $23.90 $16.37 $7.53 6,525,986.0 +35.19%
2024-06 $21.33 $15.05 $6.28 7,331,612.0 -16.15%
2024-05 $25.02 $18.01 $7.01 6,523,519.0 +10.60%
2024-04 $18.54 $16.65 $1.89 4,619,744.0 -0.33%
2024-03 $21.68 $17.62 $4.06 8,501,700.0 -11.10%
2024-02 $20.85 $11.90 $8.95 9,543,388.0 +48.41%
2024-01 $15.49 $12.60 $2.89 4,890,269.0 -4.35%

Bandwidth Inc Storia dei prezzi delle azioni (BAND) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $14.97 $10.88 $4.09 6,621,456.0 +31.79%
2023-11 $13.24 $10.09 $3.15 9,059,877.0 +3.49%
2023-10 $11.54 $9.34 $2.21 5,866,074.0 -5.86%
2023-09 $15.29 $10.95 $4.34 4,094,655.0 -21.57%
2023-08 $16.83 $12.92 $3.91 6,239,005.0 -5.15%
2023-07 $15.69 $12.83 $2.86 5,305,897.0 +10.75%
2023-06 $14.90 $11.60 $3.30 8,362,077.0 +14.96%
2023-05 $12.36 $10.45 $1.91 10,481,268.0 -2.22%
2023-04 $15.38 $12.01 $3.37 6,541,529.0 -19.93%
2023-03 $17.50 $13.72 $3.78 15,717,928.0 -4.40%
2023-02 $29.07 $15.27 $13.80 16,842,263.0 -36.09%
2023-01 $24.89 $19.82 $5.07 10,123,908.0 +8.41%
software_infrastructure XYZ
$76.49
price down icon 0.07%
software_infrastructure ZS
$284.42
price down icon 1.68%
$133.40
price up icon 1.92%
$83.60
price down icon 1.96%
software_infrastructure NET
$217.57
price down icon 2.55%
$468.09
price down icon 4.53%
Capitalizzazione:     |  Volume (24 ore):