Brookstone Value Stock Etf (BAMV)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Brookstone Value Stock Etf (BAMV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$36.58	$36.43	$0.15	15,113.0	-0.51%
2026-10-13	$36.83	$36.74	$0.085	5,802.0	-0.10%
2026-10-12	$36.80	$36.75	$0.055	9,844.0	+0.24%
2026-10-09	$36.73	$36.71	$0.025	4,869.0	+0.54%
2026-10-08	$36.53	$36.23	$0.299	10,541.0	+0.44%
2026-10-07	$36.41	$36.29	$0.119	16,432.0	-0.44%
2026-10-06	$36.52	$36.51	$0.02	4,997.0	+0.25%
2026-10-05	$36.47	$36.39	$0.0801	8,948.0	+0.41%
2026-10-02	$36.28	$36.11	$0.17	9,050.0	+0.39%
2026-10-01	$36.22	$35.98	$0.24	28,556.0	-0.25%
2026-09-30	$36.45	$36.23	$0.22	53,160.0	-0.24%
2026-09-29	$36.36	$36.20	$0.16	18,181.0	-0.23%
2026-09-28	$36.45	$36.40	$0.05	49,342.0	-1.05%
2026-09-25	$36.79	$36.77	$0.02	18,877.0	+0.78%
2026-09-24	$36.50	$36.36	$0.14	49,219.0	-0.19%
2026-09-23	$36.72	$36.57	$0.15	23,927.0	-0.57%
2026-09-22	$36.94	$36.74	$0.20	9,828.0	-0.96%
2026-09-21	$37.16	$36.95	$0.21	21,070.0	+0.50%
2026-09-18	$36.97	$36.89	$0.079	8,735.0	-0.55%
2026-09-17	$37.21	$37.15	$0.0599	33,517.0	+0.48%
2026-09-16	$37.33	$36.71	$0.62	51,143.0	-1.41%
2026-09-15	$37.56	$37.49	$0.07	78,929.0	-0.19%

Brookstone Value Stock Etf Stock (BAMV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Brookstone Value Stock Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BAMV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Brookstone Value Stock Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Brookstone Value Stock Etf Storia dei prezzi delle azioni (BAMV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$36.83	$35.98	$0.845	114,152.0	+0.97%
2026-09	$38.29	$36.20	$2.09	620,387.0	-4.80%
2026-08	$38.62	$37.01	$1.61	466,070.0	+3.14%
2026-07	$36.92	$35.31	$1.61	296,443.0	+4.94%
2026-06	$35.97	$34.65	$1.32	338,960.0	-0.81%
2026-05	$35.48	$34.17	$1.31	176,437.0	+2.27%
2026-04	$34.73	$32.38	$2.35	186,777.0	+6.64%
2026-03	$33.74	$31.76	$1.98	239,203.0	-3.72%
2026-02	$33.89	$32.98	$0.91	304,904.0	+1.35%
2026-01	$33.75	$32.64	$1.11	255,957.0	+2.78%

Brookstone Value Stock Etf Storia dei prezzi delle azioni (BAMV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$32.91	$32.02	$0.8922	202,606.0	+1.29%
2025-11	$32.77	$31.02	$1.75	239,038.0	-0.71%
2025-10	$33.16	$31.84	$1.32	286,562.0	+1.63%
2025-09	$32.23	$31.37	$0.8553	584,411.0	-1.36%
2025-08	$32.78	$31.22	$1.56	556,714.0	+2.61%
2025-07	$32.58	$31.57	$1.01	369,381.0	-0.74%
2025-06	$31.87	$30.72	$1.15	325,930.0	+3.18%
2025-05	$31.50	$29.88	$1.62	267,261.0	+1.88%
2025-04	$31.18	$27.22	$3.96	457,818.0	-3.10%
2025-03	$31.86	$30.61	$1.25	314,919.0	-1.89%
2025-02	$32.17	$31.27	$0.9049	359,612.0	-0.50%
2025-01	$32.33	$30.13	$2.20	244,752.0	+4.82%

Brookstone Value Stock Etf Storia dei prezzi delle azioni (BAMV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$33.14	$30.26	$2.88	258,177.0	-8.31%
2024-11	$33.26	$31.17	$2.09	207,464.0	+5.60%
2024-10	$32.53	$31.22	$1.31	205,555.0	-0.61%
2024-09	$31.65	$30.09	$1.56	139,768.0	+1.17%
2024-08	$31.22	$28.99	$2.23	202,616.0	+2.31%
2024-07	$30.70	$28.96	$1.74	156,645.0	+4.88%
2024-06	$29.77	$28.89	$0.88	165,735.0	-1.89%
2024-05	$30.18	$28.75	$1.43	242,283.0	+2.00%
2024-04	$30.07	$28.65	$1.42	295,653.0	-4.00%
2024-03	$30.31	$28.80	$1.51	357,547.0	+4.28%
2024-02	$29.06	$27.92	$1.14	410,059.0	+2.31%
2024-01	$28.63	$27.52	$1.11	207,019.0	+0.54%