Scarica l'app Stockscreener
32.15
0.74%
-0.2412
Storico Dei Prezzi Delle Azioni Di Brookstone Value Stock Etf (BAMV)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-11 | $32.21 | $32.15 | $0.0579 | 6,772.0 | -0.74% |
| 2025-07-10 | $32.43 | $32.39 | $0.0367 | 7,375.0 | +0.71% |
| 2025-07-09 | $32.18 | $32.06 | $0.1204 | 23,708.0 | +0.14% |
| 2025-07-08 | $32.13 | $32.08 | $0.05 | 12,529.0 | +0.41% |
| 2025-07-07 | $32.15 | $31.95 | $0.1967 | 13,299.0 | -0.56% |
| 2025-07-03 | $32.25 | $32.17 | $0.08 | 12,267.0 | +0.22% |
| 2025-07-02 | $32.15 | $32.08 | $0.07 | 33,713.0 | -0.09% |
| 2025-07-01 | $32.23 | $31.98 | $0.25 | 16,990.0 | +1.04% |
| 2025-06-30 | $31.80 | $31.66 | $0.14 | 36,630.0 | +0.13% |
| 2025-06-27 | $31.87 | $31.57 | $0.30 | 38,360.0 | +0.67% |
| 2025-06-26 | $31.55 | $31.46 | $0.09 | 61,340.0 | +0.61% |
| 2025-06-25 | $31.43 | $31.36 | $0.0654 | 12,958.0 | -0.32% |
| 2025-06-24 | $31.51 | $31.34 | $0.17 | 18,233.0 | +0.93% |
| 2025-06-23 | $31.21 | $31.06 | $0.15 | 7,365.0 | +0.42% |
| 2025-06-20 | $31.14 | $30.99 | $0.15 | 11,724.0 | +0.16% |
| 2025-06-18 | $31.02 | $30.97 | $0.05 | 9,352.0 | -0.37% |
| 2025-06-17 | $31.35 | $31.08 | $0.27 | 12,544.0 | -0.94% |
| 2025-06-16 | $31.40 | $31.33 | $0.07 | 5,725.0 | +0.87% |
| 2025-06-13 | $31.35 | $31.11 | $0.2399 | 8,824.0 | -1.30% |
| 2025-06-12 | $31.54 | $31.52 | $0.0197 | 9,581.0 | +0.32% |
Brookstone Value Stock Etf Stock (BAMV) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Brookstone Value Stock Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BAMV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Brookstone Value Stock Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Brookstone Value Stock Etf Storia dei prezzi delle azioni (BAMV) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $32.43 | $31.95 | $0.4767 | 133,425.0 | +1.11% |
| 2025-06 | $31.87 | $30.72 | $1.15 | 325,930.0 | +3.18% |
| 2025-05 | $31.50 | $29.88 | $1.62 | 267,261.0 | +1.88% |
| 2025-04 | $31.18 | $27.22 | $3.96 | 457,818.0 | -3.10% |
| 2025-03 | $31.86 | $30.61 | $1.25 | 314,919.0 | -1.89% |
| 2025-02 | $32.17 | $31.27 | $0.9049 | 359,612.0 | -0.50% |
| 2025-01 | $32.33 | $30.13 | $2.20 | 244,752.0 | +4.82% |
Brookstone Value Stock Etf Storia dei prezzi delle azioni (BAMV) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $33.14 | $30.26 | $2.88 | 258,177.0 | -8.31% |
| 2024-11 | $33.26 | $31.17 | $2.09 | 207,464.0 | +5.60% |
| 2024-10 | $32.53 | $31.22 | $1.31 | 205,555.0 | -0.61% |
| 2024-09 | $31.65 | $30.09 | $1.56 | 139,768.0 | +1.17% |
| 2024-08 | $31.22 | $28.99 | $2.23 | 202,616.0 | +2.31% |
| 2024-07 | $30.70 | $28.96 | $1.74 | 156,645.0 | +4.88% |
| 2024-06 | $29.77 | $28.89 | $0.88 | 165,735.0 | -1.89% |
| 2024-05 | $30.18 | $28.75 | $1.43 | 242,283.0 | +2.00% |
| 2024-04 | $30.07 | $28.65 | $1.42 | 295,653.0 | -4.00% |
| 2024-03 | $30.31 | $28.80 | $1.51 | 357,547.0 | +4.28% |
| 2024-02 | $29.06 | $27.92 | $1.14 | 410,059.0 | +2.31% |
| 2024-01 | $28.63 | $27.52 | $1.11 | 207,019.0 | +0.54% |
Brookstone Value Stock Etf Storia dei prezzi delle azioni (BAMV) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $28.37 | $26.85 | $1.52 | 376,542.0 | +5.06% |
| 2023-11 | $26.87 | $24.76 | $2.11 | 1,713,790.0 | +9.27% |
| 2023-10 | $25.25 | $23.97 | $1.28 | 616,475.0 | +0.00% |
0.64%
Capitalizzazione:
|
Volume (24 ore):