Scarica l'app Stockscreener
30.70
0.56%
0.17
Storico Dei Prezzi Delle Azioni Di Brookstone Opportunities Etf (BAMO)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-21 | $30.69 | $30.59 | $0.0997 | 956.0 | +0.52% |
| 2024-11-20 | $30.53 | $30.46 | $0.07 | 4,194.0 | +0.01% |
| 2024-11-19 | $30.53 | $30.50 | $0.03 | 4,619.0 | +0.22% |
| 2024-11-18 | $30.51 | $30.39 | $0.1204 | 4,449.0 | +0.23% |
| 2024-11-15 | $30.42 | $30.35 | $0.07 | 7,794.0 | -0.85% |
| 2024-11-14 | $30.82 | $30.65 | $0.172 | 4,548.0 | -0.65% |
| 2024-11-13 | $30.87 | $30.81 | $0.0592 | 3,827.0 | +0.03% |
| 2024-11-12 | $30.88 | $30.78 | $0.10 | 7,109.0 | -0.16% |
| 2024-11-11 | $30.89 | $30.88 | $0.0106 | 2,188.0 | +0.16% |
| 2024-11-08 | $30.87 | $30.84 | $0.03 | 6,048.0 | +0.22% |
| 2024-11-07 | $30.82 | $30.76 | $0.0589 | 4,201.0 | +0.50% |
| 2024-11-06 | $30.63 | $30.47 | $0.16 | 6,955.0 | +1.95% |
| 2024-11-05 | $30.05 | $29.98 | $0.07 | 6,229.0 | +0.77% |
| 2024-11-04 | $29.91 | $29.79 | $0.12 | 4,573.0 | -0.33% |
| 2024-11-01 | $29.99 | $29.89 | $0.10 | 3,245.0 | +0.29% |
| 2024-10-31 | $29.94 | $29.81 | $0.127 | 3,917.0 | -1.04% |
| 2024-10-30 | $30.17 | $30.13 | $0.0447 | 1,202.0 | -0.21% |
| 2024-10-29 | $30.26 | $30.17 | $0.0899 | 3,564.0 | +0.11% |
| 2024-10-28 | $30.18 | $30.16 | $0.0222 | 1,447.0 | +0.21% |
| 2024-10-25 | $30.28 | $30.09 | $0.1898 | 3,630.0 | +0.05% |
| 2024-10-24 | $30.10 | $30.06 | $0.04 | 9,454.0 | +0.16% |
| 2024-10-23 | $30.03 | $29.95 | $0.081 | 1,449.0 | -0.76% |
| 2024-10-22 | $30.30 | $30.26 | $0.04 | 3,002.0 | +0.01% |
Brookstone Opportunities Etf Stock (BAMO) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Brookstone Opportunities Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BAMO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Brookstone Opportunities Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Brookstone Opportunities Etf Storia dei prezzi delle azioni (BAMO) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $30.89 | $29.79 | $1.10 | 70,935.0 | +2.94% |
| 2024-10 | $30.33 | $29.70 | $0.63 | 74,315.0 | -0.44% |
| 2024-09 | $29.98 | $28.68 | $1.31 | 57,846.0 | +1.55% |
| 2024-08 | $29.61 | $28.00 | $1.61 | 113,908.0 | +0.75% |
| 2024-07 | $29.77 | $28.79 | $0.9813 | 76,820.0 | +0.86% |
| 2024-06 | $29.08 | $28.25 | $0.83 | 81,179.0 | +2.41% |
| 2024-05 | $28.72 | $27.56 | $1.16 | 119,993.0 | +2.56% |
| 2024-04 | $28.39 | $27.40 | $0.99 | 126,592.0 | -2.70% |
| 2024-03 | $28.44 | $27.76 | $0.68 | 157,104.0 | +1.46% |
| 2024-02 | $27.99 | $27.35 | $0.6393 | 210,644.0 | +2.77% |
| 2024-01 | $27.49 | $26.60 | $0.89 | 75,892.0 | +1.14% |
Brookstone Opportunities Etf Storia dei prezzi delle azioni (BAMO) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $27.01 | $26.18 | $0.83 | 125,176.0 | +2.61% |
| 2023-11 | $26.24 | $24.97 | $1.27 | 882,181.0 | +5.70% |
| 2023-10 | $25.42 | $24.53 | $0.8897 | 264,650.0 | +0.00% |
1.33%
Capitalizzazione:
|
Volume (24 ore):