Brookstone Dividend Stock Etf (BAMD)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Brookstone Dividend Stock Etf (BAMD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-27	$34.38	$34.16	$0.2218	7,975.0	+0.14%
2026-07-24	$34.13	$34.09	$0.04	8,090.0	+0.72%
2026-07-23	$33.88	$33.81	$0.07	4,438.0	-0.48%
2026-07-22	$34.03	$33.98	$0.0495	14,603.0	+0.59%
2026-07-21	$33.87	$33.81	$0.06	14,135.0	+0.03%
2026-07-20	$33.96	$33.82	$0.1416	10,919.0	-0.53%
2026-07-17	$34.15	$33.93	$0.22	8,315.0	-0.47%
2026-07-16	$34.16	$34.00	$0.16	5,671.0	+1.26%
2026-07-15	$33.84	$33.72	$0.12	18,514.0	-0.20%
2026-07-14	$33.86	$33.74	$0.1201	15,170.0	+0.60%
2026-07-13	$33.70	$33.60	$0.10	6,710.0	+0.37%
2026-07-10	$33.48	$33.35	$0.13	5,894.0	+0.62%
2026-07-09	$33.38	$33.27	$0.11	7,142.0	-0.24%
2026-07-08	$33.38	$33.35	$0.03	13,944.0	-0.70%
2026-07-07	$33.64	$33.58	$0.06	13,302.0	+0.89%
2026-07-06	$33.34	$33.27	$0.0692	32,879.0	+0.24%
2026-07-02	$33.23	$33.09	$0.145	12,475.0	+1.37%
2026-07-01	$32.95	$32.74	$0.21	10,804.0	+0.55%
2026-06-30	$32.66	$32.57	$0.0902	16,949.0	-0.34%

Brookstone Dividend Stock Etf Stock (BAMD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Brookstone Dividend Stock Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BAMD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Brookstone Dividend Stock Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Brookstone Dividend Stock Etf Storia dei prezzi delle azioni (BAMD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$34.38	$32.74	$1.64	218,955.0	+4.85%
2026-06	$33.09	$31.95	$1.14	287,297.0	+1.91%
2026-05	$32.73	$31.85	$0.885	213,464.0	-1.69%
2026-04	$32.54	$30.99	$1.55	275,347.0	+4.42%
2026-03	$32.66	$30.32	$2.34	215,923.0	-4.47%
2026-02	$32.90	$31.17	$1.73	293,261.0	+4.23%
2026-01	$31.28	$29.91	$1.37	272,440.0	+4.19%

Brookstone Dividend Stock Etf Storia dei prezzi delle azioni (BAMD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$30.46	$29.86	$0.6022	355,114.0	-0.66%
2025-11	$30.62	$29.43	$1.20	328,236.0	+1.38%
2025-10	$31.44	$29.86	$1.58	295,445.0	-4.54%
2025-09	$31.45	$30.90	$0.55	344,333.0	-0.24%
2025-08	$31.80	$30.50	$1.30	902,580.0	+2.69%
2025-07	$31.73	$30.64	$1.09	341,031.0	-0.81%
2025-06	$30.98	$30.18	$0.80	246,277.0	+0.40%
2025-05	$31.58	$30.45	$1.13	207,056.0	-0.12%
2025-04	$32.28	$28.19	$4.09	352,582.0	-4.54%
2025-03	$32.69	$31.15	$1.54	262,222.0	-0.03%
2025-02	$32.40	$31.07	$1.33	403,046.0	+1.34%
2025-01	$32.83	$30.74	$2.09	305,619.0	+0.85%

Brookstone Dividend Stock Etf Storia dei prezzi delle azioni (BAMD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$34.20	$31.25	$2.95	273,671.0	-8.76%
2024-11	$34.89	$32.78	$2.11	265,281.0	+3.86%
2024-10	$33.82	$32.28	$1.54	249,091.0	+0.75%
2024-09	$32.98	$31.71	$1.27	166,702.0	+1.92%
2024-08	$32.40	$30.28	$2.12	361,305.0	+4.56%
2024-07	$31.07	$28.72	$2.35	283,899.0	+6.80%
2024-06	$29.46	$28.26	$1.20	280,093.0	-1.43%
2024-05	$29.88	$28.16	$1.72	234,298.0	+4.44%
2024-04	$28.71	$27.17	$1.54	283,807.0	-2.32%
2024-03	$28.84	$26.93	$1.91	326,640.0	+6.35%
2024-02	$27.23	$26.14	$1.09	441,186.0	+0.40%
2024-01	$28.06	$26.69	$1.37	179,018.0	-1.94%