31.18
price down icon0.10%   -0.03
after-market Dopo l'orario di chiusura: 31.18
loading

Storico Dei Prezzi Delle Azioni Di Brookstone Dividend Stock Etf (BAMD)

Data Alto Basso Alto - Basso Volume % Modifica
2025-03-13 $31.25 $31.16 $0.0895 24,906.0 -0.10%
2025-03-12 $31.35 $31.15 $0.2001 24,877.0 -1.27%
2025-03-11 $32.22 $31.53 $0.69 10,645.0 -2.36%
2025-03-10 $32.69 $32.26 $0.4234 16,446.0 +0.03%
2025-03-07 $32.39 $31.66 $0.7312 6,542.0 +2.00%
2025-03-06 $31.74 $31.51 $0.23 6,403.0 -0.03%
2025-03-05 $31.81 $31.63 $0.18 11,420.0 +0.43%
2025-03-04 $31.84 $31.60 $0.2368 14,267.0 -2.10%
2025-03-03 $32.53 $32.12 $0.41 10,212.0 +0.00%
2025-02-28 $32.28 $31.94 $0.34 13,470.0 +0.46%
2025-02-27 $32.30 $32.11 $0.19 8,790.0 +0.04%
2025-02-26 $32.28 $32.03 $0.25 15,337.0 -0.68%
2025-02-25 $32.40 $32.24 $0.155 13,041.0 +0.37%
2025-02-24 $32.34 $32.22 $0.12 28,233.0 +0.16%
2025-02-21 $32.21 $32.15 $0.06 7,591.0 +0.16%
2025-02-20 $32.12 $31.90 $0.2218 21,400.0 +0.37%
2025-02-19 $32.00 $31.75 $0.2511 63,081.0 +0.54%
2025-02-18 $31.84 $31.45 $0.39 18,524.0 +0.92%
2025-02-14 $31.72 $31.54 $0.18 21,219.0 -0.32%
2025-02-13 $31.66 $31.41 $0.25 54,333.0 +0.86%
2025-02-12 $31.42 $31.22 $0.1959 22,860.0 -0.29%
2025-02-11 $31.46 $31.19 $0.27 28,700.0 +0.87%

Brookstone Dividend Stock Etf Stock (BAMD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Brookstone Dividend Stock Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BAMD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Brookstone Dividend Stock Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Brookstone Dividend Stock Etf Storia dei prezzi delle azioni (BAMD) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-03 $32.69 $31.15 $1.54 150,624.0 -3.41%
2025-02 $32.40 $31.07 $1.33 403,046.0 +1.34%
2025-01 $32.83 $30.74 $2.09 305,619.0 +0.85%

Brookstone Dividend Stock Etf Storia dei prezzi delle azioni (BAMD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $34.20 $31.25 $2.95 273,671.0 -8.76%
2024-11 $34.89 $32.78 $2.11 265,281.0 +3.86%
2024-10 $33.82 $32.28 $1.54 249,091.0 +0.75%
2024-09 $32.98 $31.71 $1.27 166,702.0 +1.92%
2024-08 $32.40 $30.28 $2.12 361,305.0 +4.56%
2024-07 $31.07 $28.72 $2.35 283,899.0 +6.80%
2024-06 $29.46 $28.26 $1.20 280,093.0 -1.43%
2024-05 $29.88 $28.16 $1.72 234,298.0 +4.44%
2024-04 $28.71 $27.17 $1.54 283,807.0 -2.32%
2024-03 $28.84 $26.93 $1.91 326,640.0 +6.35%
2024-02 $27.23 $26.14 $1.09 441,186.0 +0.40%
2024-01 $28.06 $26.69 $1.37 179,018.0 -1.94%

Brookstone Dividend Stock Etf Storia dei prezzi delle azioni (BAMD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $27.90 $26.34 $1.56 391,993.0 +3.98%
2023-11 $26.47 $24.62 $1.85 1,717,061.0 +8.09%
2023-10 $25.28 $24.04 $1.24 574,956.0 +0.00%
exchange_traded_fund VTV
$168.57
price down icon 0.51%
exchange_traded_fund VUG
$369.10
price down icon 2.07%
exchange_traded_fund IJH
$57.21
price down icon 1.55%
exchange_traded_fund EFA
$82.20
price down icon 0.66%
exchange_traded_fund IWF
$360.07
price down icon 2.13%
exchange_traded_fund QQQ
$468.34
price down icon 1.80%
Capitalizzazione:     |  Volume (24 ore):