32.83
price down icon0.14%   -0.0448
after-market Dopo l'orario di chiusura: 32.79 -0.0352 -0.11%
loading

Storico Dei Prezzi Delle Azioni Di Brookstone Dividend Stock Etf (BAMD)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $32.88 $32.78 $0.10 9,785.0 -0.14%
2024-11-01 $33.13 $32.87 $0.2601 10,021.0 -1.08%
2024-10-31 $33.38 $33.09 $0.29 10,395.0 +1.06%
2024-10-30 $32.90 $32.84 $0.06 8,363.0 +0.70%
2024-10-29 $32.79 $32.65 $0.1377 6,632.0 -1.35%
2024-10-28 $33.14 $33.09 $0.05 7,462.0 +0.90%
2024-10-25 $33.16 $32.80 $0.355 10,923.0 -1.18%
2024-10-24 $33.25 $33.12 $0.13 19,536.0 -0.08%
2024-10-23 $33.22 $33.06 $0.1614 6,787.0 +0.37%
2024-10-22 $33.16 $33.06 $0.10 15,389.0 +0.03%
2024-10-21 $33.15 $33.08 $0.075 9,588.0 -1.02%
2024-10-18 $33.43 $33.22 $0.21 18,465.0 +0.24%
2024-10-17 $33.82 $33.32 $0.50 10,248.0 -0.33%
2024-10-16 $33.50 $33.15 $0.35 13,582.0 +1.30%
2024-10-15 $33.11 $33.03 $0.08 4,510.0 +0.33%
2024-10-14 $32.94 $32.65 $0.29 3,606.0 +0.70%
2024-10-11 $32.69 $32.60 $0.0909 14,604.0 +1.08%
2024-10-10 $32.34 $32.28 $0.0608 5,514.0 -0.46%
2024-10-09 $32.79 $32.37 $0.42 12,048.0 +0.29%
2024-10-08 $32.41 $32.39 $0.02 4,036.0 -0.08%

Brookstone Dividend Stock Etf Stock (BAMD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Brookstone Dividend Stock Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BAMD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Brookstone Dividend Stock Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Brookstone Dividend Stock Etf Storia dei prezzi delle azioni (BAMD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $33.13 $32.78 $0.35 29,591.0 -1.21%
2024-10 $33.82 $32.28 $1.54 249,091.0 +0.75%
2024-09 $32.98 $31.71 $1.27 166,702.0 +1.92%
2024-08 $32.40 $30.28 $2.12 361,305.0 +4.56%
2024-07 $31.07 $28.72 $2.35 283,899.0 +6.80%
2024-06 $29.46 $28.26 $1.20 280,093.0 -1.43%
2024-05 $29.88 $28.16 $1.72 234,298.0 +4.44%
2024-04 $28.71 $27.17 $1.54 283,807.0 -2.32%
2024-03 $28.84 $26.93 $1.91 326,640.0 +6.35%
2024-02 $27.23 $26.14 $1.09 441,186.0 +0.40%
2024-01 $28.06 $26.69 $1.37 179,018.0 -1.94%

Brookstone Dividend Stock Etf Storia dei prezzi delle azioni (BAMD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $27.90 $26.34 $1.56 391,993.0 +3.98%
2023-11 $26.47 $24.62 $1.85 1,717,061.0 +8.09%
2023-10 $25.28 $24.04 $1.24 574,956.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):