26.04
price up icon0.42%   0.11
after-market Dopo l'orario di chiusura: 26.04
loading

Storico Dei Prezzi Delle Azioni Di Brookstone Intermediate Bond Etf (BAMB)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $26.04 $25.98 $0.0566 21,107.0 +0.42%
2024-11-01 $25.95 $25.92 $0.0301 11,308.0 -0.31%
2024-10-31 $26.02 $25.96 $0.06 10,393.0 -0.12%
2024-10-30 $26.05 $26.02 $0.0325 2,665.0 -0.08%
2024-10-29 $26.06 $26.00 $0.06 8,562.0 -0.07%
2024-10-28 $26.08 $26.05 $0.03 3,496.0 -0.15%
2024-10-25 $26.16 $26.09 $0.065 13,498.0 -0.16%
2024-10-24 $26.16 $26.09 $0.07 12,115.0 +0.12%
2024-10-23 $26.13 $26.07 $0.059 10,251.0 -0.19%
2024-10-22 $26.18 $26.13 $0.0499 7,171.0 +0.04%
2024-10-21 $26.20 $26.17 $0.0304 1,849.0 -0.46%
2024-10-18 $26.32 $26.29 $0.03 12,999.0 +0.11%
2024-10-17 $26.29 $26.26 $0.03 8,949.0 -0.34%
2024-10-16 $26.36 $26.28 $0.08 12,106.0 +0.10%
2024-10-15 $26.33 $26.32 $0.0107 2,249.0 +0.21%
2024-10-14 $26.27 $26.21 $0.06 2,048.0 -0.11%
2024-10-11 $26.31 $26.26 $0.05 14,008.0 +0.15%
2024-10-10 $26.26 $26.24 $0.02 17,136.0 +0.08%
2024-10-09 $26.27 $26.24 $0.028 2,772.0 -0.23%
2024-10-08 $26.30 $26.29 $0.011 4,849.0 +0.02%

Brookstone Intermediate Bond Etf Stock (BAMB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Brookstone Intermediate Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BAMB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Brookstone Intermediate Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Brookstone Intermediate Bond Etf Storia dei prezzi delle azioni (BAMB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $26.04 $25.92 $0.12 53,522.0 +0.12%
2024-10 $26.70 $25.96 $0.74 173,347.0 -2.30%
2024-09 $26.80 $26.39 $0.4067 95,330.0 +0.97%
2024-08 $26.82 $25.84 $0.98 175,503.0 +0.55%
2024-07 $26.22 $25.56 $0.66 126,912.0 +2.14%
2024-06 $25.82 $25.45 $0.369 111,941.0 +0.83%
2024-05 $25.81 $25.38 $0.43 179,566.0 +0.47%
2024-04 $25.54 $25.25 $0.285 206,503.0 -0.84%
2024-03 $25.58 $25.43 $0.15 212,042.0 +0.49%
2024-02 $25.65 $25.40 $0.2535 392,584.0 -0.57%
2024-01 $25.59 $25.31 $0.28 123,597.0 +0.16%

Brookstone Intermediate Bond Etf Storia dei prezzi delle azioni (BAMB) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $25.70 $25.36 $0.34 192,411.0 +0.75%
2023-11 $25.39 $25.05 $0.33 1,570,949.0 +1.46%
2023-10 $25.05 $24.89 $0.165 440,843.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):