Brookfield Asset Management Ltd (BAM)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Brookfield Asset Management Ltd (BAM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05-21	$40.52	$40.14	$0.38	17,011.0	-0.40%
2024-05-20	$40.50	$40.20	$0.30	748,609.0	+0.17%
2024-05-17	$40.45	$39.67	$0.78	2,646,382.0	+1.10%
2024-05-16	$40.15	$39.60	$0.55	1,275,169.0	-0.12%
2024-05-15	$40.48	$39.93	$0.55	1,308,348.0	+0.15%
2024-05-14	$40.07	$39.52	$0.55	1,719,894.0	+1.04%
2024-05-13	$40.14	$39.39	$0.75	2,027,495.0	-0.50%
2024-05-10	$40.40	$39.39	$1.01	2,076,742.0	-0.62%
2024-05-09	$40.12	$38.95	$1.17	2,632,273.0	+2.17%
2024-05-08	$39.26	$37.87	$1.39	4,736,896.0	-1.58%
2024-05-07	$40.69	$39.76	$0.93	3,004,041.0	-0.38%
2024-05-06	$40.12	$39.20	$0.92	3,742,724.0	+2.04%
2024-05-03	$39.59	$38.88	$0.71	8,229,165.0	+1.45%
2024-05-02	$38.71	$38.07	$0.64	6,054,320.0	+1.00%
2024-05-01	$38.97	$37.74	$1.23	4,575,628.0	+0.00%
2024-04-30	$39.58	$38.17	$1.41	3,350,221.0	-4.41%
2024-04-29	$40.22	$39.65	$0.57	827,066.0	+0.63%
2024-04-26	$39.87	$38.88	$0.985	841,612.0	+1.87%
2024-04-25	$39.16	$38.02	$1.14	1,206,577.0	-0.54%
2024-04-24	$39.74	$38.87	$0.87	934,842.0	-1.04%
2024-04-23	$39.84	$38.96	$0.88	1,396,455.0	+1.38%

Brookfield Asset Management Ltd Stock (BAM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Brookfield Asset Management Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BAM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Brookfield Asset Management Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Brookfield Asset Management Ltd Storia dei prezzi delle azioni (BAM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05	$40.69	$37.74	$2.95	44,794,697.0	+5.58%
2024-04	$42.40	$37.80	$4.60	33,389,649.0	-9.11%
2024-03	$43.00	$40.13	$2.87	19,317,237.0	+3.12%
2024-02	$42.03	$38.32	$3.71	23,134,716.0	+1.39%
2024-01	$41.22	$37.19	$4.03	22,793,999.0	+0.05%

Brookfield Asset Management Ltd Storia dei prezzi delle azioni (BAM) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$40.85	$34.80	$6.05	33,878,275.0	+14.67%
2023-11	$35.89	$28.80	$7.09	32,073,984.0	+22.18%
2023-10	$33.61	$28.35	$5.26	32,556,681.0	-14.01%
2023-09	$36.23	$33.27	$2.95	21,999,845.0	-3.50%
2023-08	$35.55	$31.78	$3.77	21,897,877.0	+2.46%
2023-07	$34.49	$30.91	$3.59	20,810,778.0	+3.34%
2023-06	$34.14	$30.36	$3.78	25,140,520.0	+6.91%
2023-05	$33.97	$30.15	$3.82	33,053,737.0	-9.03%
2023-04	$33.78	$31.28	$2.50	25,511,040.0	+2.54%
2023-03	$34.70	$30.12	$4.58	46,463,704.0	-2.68%
2023-02	$35.99	$31.87	$4.12	36,974,483.0	+2.97%
2023-01	$32.84	$28.26	$4.58	27,686,760.0	+13.88%

Brookfield Asset Management Ltd Storia dei prezzi delle azioni (BAM) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$47.53	$26.76	$20.77	57,886,400.0	-39.19%
2022-11	$47.52	$38.19	$9.33	56,693,217.0	+19.04%
2022-10	$44.33	$36.93	$7.40	62,608,027.0	-3.13%
2022-09	$51.45	$40.25	$11.20	36,179,003.0	-15.01%
2022-08	$54.08	$48.08	$6.00	29,725,652.0	-3.10%
2022-07	$50.10	$42.21	$7.89	27,683,619.0	+11.65%
2022-06	$51.47	$42.86	$8.61	34,350,412.0	-12.11%
2022-05	$51.95	$44.12	$7.83	49,428,599.0	+1.48%
2022-04	$59.16	$49.66	$9.49	29,147,364.0	-11.86%
2022-03	$58.41	$51.78	$6.63	32,298,310.0	+3.53%
2022-02	$62.47	$50.05	$12.42	44,326,652.0	-0.83%
2022-01	$61.06	$50.87	$10.19	37,366,284.0	-8.74%