Ballys Corp (BALY)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ballys Corp (BALY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-30	$13.34	$12.30	$1.04	30,329.0	+3.50%
2026-04-29	$13.11	$12.28	$0.83	52,396.0	-1.15%
2026-04-28	$13.11	$12.37	$0.74	36,762.0	+1.01%
2026-04-27	$13.13	$12.63	$0.505	45,033.0	+1.66%
2026-04-24	$13.00	$11.88	$1.12	49,681.0	+6.64%
2026-04-23	$12.03	$11.46	$0.57	45,414.0	-0.25%
2026-04-22	$12.48	$11.76	$0.725	36,541.0	+0.00%
2026-04-21	$12.29	$11.69	$0.5999	32,441.0	-0.75%
2026-04-20	$12.69	$11.71	$0.9799	61,336.0	+1.18%
2026-04-17	$12.14	$11.61	$0.531	53,879.0	+2.68%
2026-04-16	$11.65	$11.10	$0.55	33,697.0	-0.60%
2026-04-15	$11.68	$10.43	$1.25	62,649.0	+8.69%
2026-04-14	$11.16	$10.36	$0.798	47,408.0	-2.01%
2026-04-13	$11.07	$10.61	$0.4589	33,831.0	+1.11%
2026-04-10	$11.26	$10.65	$0.61	37,133.0	-2.35%
2026-04-09	$11.31	$10.41	$0.90	49,508.0	-2.30%
2026-04-08	$11.57	$10.81	$0.7599	86,883.0	+8.74%
2026-04-07	$10.47	$10.00	$0.47	43,254.0	+0.29%
2026-04-06	$10.62	$9.57	$1.05	78,958.0	+7.56%
2026-04-02	$9.74	$9.08	$0.6611	46,387.0	+2.55%
2026-04-01	$9.95	$9.38	$0.57	76,570.0	-2.39%

Ballys Corp Stock (BALY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ballys Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BALY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ballys Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ballys Corp Storia dei prezzi delle azioni (BALY) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$13.34	$9.08	$4.26	1,070,419.0	+38.17%
2026-03	$15.37	$9.16	$6.21	2,305,578.0	-32.21%
2026-02	$16.07	$12.92	$3.15	1,711,812.0	-6.94%
2026-01	$17.50	$14.63	$2.87	1,555,707.0	-7.51%

Ballys Corp Storia dei prezzi delle azioni (BALY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$19.45	$14.72	$4.73	2,989,562.0	-7.05%
2025-11	$19.60	$15.79	$3.81	1,958,614.0	-4.17%
2025-10	$20.74	$10.83	$9.91	5,291,356.0	+64.05%
2025-09	$11.74	$8.79	$2.95	3,639,897.0	+11.56%
2025-08	$10.30	$8.85	$1.45	879,804.0	+7.22%
2025-07	$15.00	$9.05	$5.95	2,076,332.0	-3.13%
2025-06	$10.55	$8.46	$2.10	2,808,634.0	-4.49%
2025-05	$15.54	$9.11	$6.43	2,011,276.0	-19.76%
2025-04	$18.22	$11.00	$7.22	674,277.0	+1.63%
2025-03	$18.98	$11.75	$7.23	1,234,103.0	-31.67%
2025-02	$18.28	$10.00	$8.28	1,219,759.0	-0.99%
2025-01	$18.38	$17.85	$0.53	7,310,632.0	+1.62%

Ballys Corp Storia dei prezzi delle azioni (BALY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$17.95	$17.59	$0.355	3,384,620.0	+0.68%
2024-11	$17.97	$17.45	$0.52	9,323,644.0	+1.60%
2024-10	$18.00	$17.25	$0.745	9,097,866.0	+1.16%
2024-09	$17.73	$17.05	$0.675	7,386,279.0	+0.29%
2024-08	$17.33	$16.82	$0.51	10,907,391.0	-0.17%
2024-07	$17.44	$11.51	$5.93	17,751,717.0	+43.94%
2024-06	$12.55	$10.94	$1.61	4,221,345.0	-1.48%
2024-05	$13.69	$11.61	$2.08	7,116,427.0	-7.53%
2024-04	$14.85	$12.81	$2.04	9,280,141.0	-5.74%
2024-03	$14.68	$9.74	$4.94	14,958,382.0	+24.02%
2024-02	$11.77	$10.02	$1.75	8,766,329.0	-0.18%
2024-01	$14.09	$10.05	$4.04	6,881,396.0	-19.23%