Ballys Corp (BALY)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Ballys Corp (BALY)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct 30, 2026	$13.70	$13.31	$0.385	92,204	+0.15%
Oct 29, 2026	$13.84	$13.29	$0.55	70,224	+0.22%
Oct 28, 2026	$13.69	$13.29	$0.4	40,775	-0.22%
Oct 27, 2026	$13.68	$13.28	$0.405	80,279	+0.22%
Oct 26, 2026	$14.00	$13.00	$1.00	67,086	-2.81%
Oct 23, 2026	$13.91	$13.54	$0.37	50,996	+0.73%
Oct 22, 2026	$14.10	$13.55	$0.55	89,645	-0.22%
Oct 21, 2026	$13.96	$13.54	$0.42	66,926	+0.73%
Oct 20, 2026	$14.00	$13.43	$0.57	68,557	+2.16%
Oct 19, 2026	$13.79	$12.82	$0.97	66,608	+2.92%
Oct 16, 2026	$13.55	$12.84	$0.715	62,339	-2.98%
Oct 15, 2026	$13.80	$13.31	$0.49	60,538	-1.32%
Oct 14, 2026	$13.88	$13.28	$0.605	62,563	-1.16%
Oct 13, 2026	$14.07	$13.58	$0.4899	72,750	-1.64%
Oct 12, 2026	$14.15	$13.59	$0.56	163,130	+0.36%
Oct 09, 2026	$14.01	$13.58	$0.4298	68,050	-0.21%
Oct 08, 2026	$14.11	$13.40	$0.71	151,536	+1.09%
Oct 07, 2026	$14.25	$13.69	$0.56	178,893	-1.29%
Oct 06, 2026	$14.31	$13.78	$0.5288	87,823	+1.52%
Oct 05, 2026	$14.10	$13.38	$0.72	85,243	-2.13%
Oct 02, 2026	$14.51	$13.95	$0.56	253,406	+1.00%

Ballys Corp Stock (BALY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ballys Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BALY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ballys Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ballys Corp Storia dei prezzi delle azioni (BALY) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct, 2026	$14.51	$12.82	$1.69	1,981,142	-1.46%
Sep, 2026	$14.38	$8.60	$5.78	2,811,719	+53.12%
Aug, 2026	$14.50	$8.44	$6.06	2,556,924	-35.68%
Jul, 2026	$15.10	$11.68	$3.42	1,155,728	+1.60%
Jun, 2026	$15.64	$12.38	$3.26	1,450,247	-3.31%
May, 2026	$14.46	$10.01	$4.45	938,392	+6.46%
Apr, 2026	$13.34	$9.08	$4.26	1,040,090	+38.17%
Mar, 2026	$15.37	$9.17	$6.21	2,305,578	-32.21%
Feb, 2026	$16.07	$12.92	$3.15	1,711,812	-6.94%
Jan, 2026	$17.50	$14.63	$2.87	1,555,707	-7.51%

Ballys Corp Storia dei prezzi delle azioni (BALY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$19.45	$14.72	$4.73	2,989,562	-7.05%
Nov, 2025	$19.60	$15.79	$3.81	1,958,614	-4.17%
Oct, 2025	$20.74	$10.83	$9.91	5,291,356	+64.05%
Sep, 2025	$11.74	$8.79	$2.95	3,639,897	+11.56%
Aug, 2025	$10.30	$8.85	$1.45	879,804	+7.22%
Jul, 2025	$15.00	$9.05	$5.95	2,076,332	-3.13%
Jun, 2025	$10.56	$8.46	$2.10	2,808,634	-4.49%
May, 2025	$15.54	$9.11	$6.43	2,011,276	-19.76%
Apr, 2025	$18.22	$11.00	$7.22	674,277	+1.63%
Mar, 2025	$18.98	$11.75	$7.23	1,234,103	-31.67%
Feb, 2025	$18.28	$10.00	$8.28	1,219,759	-0.99%
Jan, 2025	$18.38	$17.85	$0.53	7,310,632	+1.62%

Ballys Corp Storia dei prezzi delle azioni (BALY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$17.95	$17.60	$0.355	3,384,620	+0.68%
Nov, 2024	$17.97	$17.45	$0.52	9,323,644	+1.60%
Oct, 2024	$18.00	$17.25	$0.745	9,097,866	+1.16%
Sep, 2024	$17.73	$17.06	$0.675	7,386,279	+0.29%
Aug, 2024	$17.33	$16.82	$0.51	10,907,391	-0.17%
Jul, 2024	$17.44	$11.51	$5.93	17,751,717	+43.94%
Jun, 2024	$12.55	$10.94	$1.61	4,221,345	-1.48%
May, 2024	$13.69	$11.61	$2.08	7,116,427	-7.53%
Apr, 2024	$14.85	$12.81	$2.04	9,280,141	-5.74%
Mar, 2024	$14.68	$9.74	$4.94	14,958,382	+24.02%
Feb, 2024	$11.77	$10.02	$1.75	8,766,329	-0.18%
Jan, 2024	$14.09	$10.05	$4.04	6,881,396	-19.23%

Simile a BALY