loading

Storico Dei Prezzi Delle Azioni Di Innovator Defined Wealth Shield Etf (BALT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-06 $31.98 $31.93 $0.05 160,203.0 +0.22%
2025-06-05 $31.94 $31.90 $0.04 163,409.0 +0.00%
2025-06-04 $31.94 $31.90 $0.04 236,328.0 -0.09%
2025-06-03 $31.95 $31.88 $0.07 199,409.0 +0.13%
2025-06-02 $31.91 $31.83 $0.0765 303,291.0 +0.03%
2025-05-30 $31.92 $31.82 $0.10 170,646.0 +0.09%
2025-05-29 $31.88 $31.82 $0.06 111,909.0 +0.06%
2025-05-28 $31.91 $31.79 $0.12 196,440.0 +0.09%
2025-05-27 $31.86 $31.78 $0.08 253,755.0 +0.13%
2025-05-23 $31.78 $31.67 $0.11 128,458.0 -0.06%
2025-05-22 $31.81 $31.75 $0.0618 274,281.0 +0.00%
2025-05-21 $31.84 $31.75 $0.085 170,197.0 -0.09%
2025-05-20 $31.84 $31.79 $0.0426 313,023.0 -0.03%
2025-05-19 $31.83 $31.73 $0.099 275,775.0 +0.00%
2025-05-16 $31.84 $31.77 $0.07 657,820.0 +0.00%
2025-05-15 $31.82 $31.75 $0.075 193,394.0 +0.25%
2025-05-14 $31.80 $31.74 $0.06 474,746.0 -0.11%
2025-05-13 $31.79 $31.75 $0.0391 289,382.0 +0.09%
2025-05-12 $31.75 $31.67 $0.08 247,748.0 +0.57%
2025-05-09 $31.60 $31.54 $0.06 257,884.0 -0.03%
2025-05-08 $31.62 $31.54 $0.079 184,518.0 +0.11%

Innovator Defined Wealth Shield Etf Stock (BALT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator Defined Wealth Shield Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BALT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator Defined Wealth Shield Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator Defined Wealth Shield Etf Storia dei prezzi delle azioni (BALT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $31.98 $31.83 $0.1465 1,222,843.0 +0.28%
2025-05 $31.92 $31.43 $0.49 5,483,056.0 +1.53%
2025-04 $31.45 $30.07 $1.38 11,395,529.0 +0.06%
2025-03 $31.86 $31.30 $0.5581 7,856,458.0 -1.13%
2025-02 $31.99 $31.57 $0.4199 7,163,614.0 +0.11%
2025-01 $31.79 $31.32 $0.4682 9,030,470.0 +0.91%

Innovator Defined Wealth Shield Etf Storia dei prezzi delle azioni (BALT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $31.56 $31.21 $0.3495 6,861,253.0 +0.13%
2024-11 $31.39 $30.88 $0.515 4,072,320.0 +1.62%
2024-10 $31.17 $30.70 $0.47 4,639,578.0 +0.16%
2024-09 $30.87 $30.19 $0.68 3,804,663.0 +0.85%
2024-08 $30.62 $29.35 $1.27 5,516,220.0 +1.12%
2024-07 $30.32 $30.04 $0.28 3,752,366.0 +0.67%
2024-06 $30.07 $29.40 $0.67 2,938,143.0 +1.83%
2024-05 $29.56 $29.02 $0.54 3,565,071.0 +1.48%
2024-04 $29.27 $28.96 $0.31 4,124,824.0 -0.68%
2024-03 $29.26 $29.06 $0.197 3,813,245.0 +0.62%
2024-02 $29.08 $28.74 $0.34 4,641,684.0 +1.15%
2024-01 $28.83 $28.43 $0.40 4,459,474.0 +0.63%

Innovator Defined Wealth Shield Etf Storia dei prezzi delle azioni (BALT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $28.57 $28.37 $0.20 2,444,845.0 +0.56%
2023-11 $28.41 $27.78 $0.63 5,093,299.0 +2.27%
2023-10 $27.99 $27.65 $0.34 3,595,675.0 +0.00%
exchange_traded_fund VTV
$173.02
price up icon 0.99%
exchange_traded_fund VUG
$421.99
price up icon 1.03%
exchange_traded_fund IJH
$61.09
price up icon 0.96%
exchange_traded_fund EFA
$89.74
price up icon 0.36%
exchange_traded_fund IWF
$407.57
price up icon 0.99%
exchange_traded_fund QQQ
$529.92
price up icon 0.98%
Capitalizzazione:     |  Volume (24 ore):