Innovator Defined Wealth Shield Etf (BALT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Innovator Defined Wealth Shield Etf (BALT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-27	$35.08	$35.00	$0.08	740,558.0	+0.11%
2026-10-26	$35.06	$34.98	$0.0831	1,690,494.0	+0.21%
2026-10-23	$35.01	$34.94	$0.0699	480,955.0	-0.13%
2026-10-22	$35.08	$34.98	$0.10	669,050.0	-0.26%
2026-10-21	$35.13	$35.03	$0.10	732,404.0	+0.11%
2026-10-20	$35.08	$35.00	$0.0776	668,422.0	+0.11%
2026-10-19	$35.06	$35.00	$0.057	706,243.0	+0.14%
2026-10-16	$35.10	$34.95	$0.155	738,667.0	-0.26%
2026-10-15	$35.06	$34.98	$0.085	489,241.0	+0.11%
2026-10-14	$35.07	$34.98	$0.09	600,413.0	-0.09%
2026-10-13	$35.10	$34.98	$0.12	703,568.0	-0.03%
2026-10-12	$35.11	$35.05	$0.06	530,066.0	-0.11%
2026-10-09	$35.10	$35.05	$0.06	455,377.0	+0.14%
2026-10-08	$35.07	$35.00	$0.07	576,456.0	-0.06%
2026-10-07	$35.07	$35.02	$0.05	720,970.0	+0.00%
2026-10-06	$35.14	$35.00	$0.14	594,598.0	+0.23%
2026-10-05	$35.15	$34.96	$0.1942	569,727.0	+0.00%
2026-10-02	$35.08	$34.96	$0.1161	606,287.0	+0.20%
2026-10-01	$35.03	$34.87	$0.16	1,652,326.0	-0.09%
2026-09-30	$35.08	$34.92	$0.16	1,896,241.0	+0.03%
2026-09-29	$34.96	$34.87	$0.0859	918,190.0	+0.06%

Innovator Defined Wealth Shield Etf Stock (BALT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator Defined Wealth Shield Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BALT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator Defined Wealth Shield Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator Defined Wealth Shield Etf Storia dei prezzi delle azioni (BALT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$35.15	$34.87	$0.2799	13,925,822.0	+0.37%
2026-09	$35.09	$34.57	$0.52	11,886,425.0	+0.58%
2026-08	$34.81	$34.40	$0.41	8,003,842.0	+0.90%
2026-07	$34.46	$34.21	$0.25	12,912,030.0	+0.50%
2026-06	$34.36	$34.11	$0.25	9,598,865.0	+0.35%
2026-05	$34.22	$33.92	$0.295	6,873,236.0	+0.50%
2026-04	$33.98	$33.41	$0.57	13,385,401.0	+1.54%
2026-03	$33.79	$33.36	$0.4286	8,355,152.0	-0.87%
2026-02	$33.84	$33.55	$0.285	7,181,705.0	+0.19%
2026-01	$33.73	$33.43	$0.30	13,498,120.0	+0.55%

Innovator Defined Wealth Shield Etf Storia dei prezzi delle azioni (BALT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$33.51	$33.07	$0.44	10,461,699.0	+0.87%
2025-11	$33.17	$32.79	$0.385	14,742,618.0	+0.45%
2025-10	$33.09	$32.69	$0.40	8,598,257.0	+0.61%
2025-09	$32.82	$32.48	$0.3356	8,305,667.0	+0.71%
2025-08	$32.61	$32.21	$0.40	5,414,246.0	+0.84%
2025-07	$32.40	$32.04	$0.36	7,114,513.0	+0.75%
2025-06	$32.17	$31.83	$0.3365	5,605,004.0	+0.63%
2025-05	$31.92	$31.43	$0.49	5,483,056.0	+1.53%
2025-04	$31.45	$30.07	$1.38	11,395,529.0	+0.06%
2025-03	$31.86	$31.30	$0.5581	7,856,458.0	-1.13%
2025-02	$31.99	$31.57	$0.4199	7,163,614.0	+0.11%
2025-01	$31.79	$31.32	$0.4682	9,030,470.0	+0.91%

Innovator Defined Wealth Shield Etf Storia dei prezzi delle azioni (BALT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$31.56	$31.21	$0.3495	6,861,253.0	+0.13%
2024-11	$31.39	$30.88	$0.515	4,072,320.0	+1.62%
2024-10	$31.17	$30.70	$0.47	4,639,578.0	+0.16%
2024-09	$30.87	$30.19	$0.68	3,804,663.0	+0.85%
2024-08	$30.62	$29.35	$1.27	5,516,220.0	+1.12%
2024-07	$30.32	$30.04	$0.28	3,752,366.0	+0.67%
2024-06	$30.07	$29.40	$0.67	2,938,143.0	+1.83%
2024-05	$29.56	$29.02	$0.54	3,565,071.0	+1.48%
2024-04	$29.27	$28.96	$0.31	4,124,824.0	-0.68%
2024-03	$29.26	$29.06	$0.197	3,813,245.0	+0.62%
2024-02	$29.08	$28.74	$0.34	4,641,684.0	+1.15%
2024-01	$28.83	$28.43	$0.40	4,459,474.0	+0.63%