Scarica l'app Stockscreener
33.24
0.05%
0.015
Storico Dei Prezzi Delle Azioni Di Innovator Defined Wealth Shield Etf (BALT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-05 | $33.26 | $33.19 | $0.07 | 159,128.0 | +0.05% |
| 2025-12-04 | $33.28 | $33.18 | $0.10 | 331,198.0 | +0.05% |
| 2025-12-03 | $33.22 | $33.14 | $0.08 | 297,895.0 | +0.11% |
| 2025-12-02 | $33.24 | $33.14 | $0.1001 | 232,302.0 | +0.08% |
| 2025-12-01 | $33.18 | $33.07 | $0.11 | 479,842.0 | -0.05% |
| 2025-11-28 | $33.17 | $33.11 | $0.065 | 98,011.0 | +0.09% |
| 2025-11-26 | $33.15 | $33.00 | $0.1496 | 256,035.0 | +0.20% |
| 2025-11-25 | $33.08 | $32.93 | $0.1501 | 277,838.0 | +0.20% |
| 2025-11-24 | $33.02 | $32.92 | $0.0985 | 353,883.0 | +0.39% |
| 2025-11-21 | $32.95 | $32.80 | $0.1499 | 339,277.0 | +0.28% |
| 2025-11-20 | $33.05 | $32.79 | $0.2599 | 681,204.0 | -0.36% |
| 2025-11-19 | $32.96 | $32.87 | $0.0901 | 339,242.0 | +0.06% |
| 2025-11-18 | $32.94 | $32.83 | $0.1055 | 8,283,051.0 | -0.14% |
| 2025-11-17 | $33.01 | $32.90 | $0.1098 | 286,662.0 | -0.18% |
| 2025-11-14 | $33.03 | $32.87 | $0.1599 | 792,628.0 | +0.03% |
| 2025-11-13 | $33.06 | $32.97 | $0.085 | 378,957.0 | -0.17% |
| 2025-11-12 | $33.09 | $33.04 | $0.05 | 195,667.0 | -0.09% |
| 2025-11-11 | $33.09 | $33.03 | $0.0599 | 275,063.0 | +0.03% |
| 2025-11-10 | $33.07 | $33.01 | $0.0618 | 272,574.0 | +0.32% |
| 2025-11-07 | $32.96 | $32.87 | $0.095 | 445,781.0 | +0.03% |
| 2025-11-06 | $33.04 | $32.92 | $0.1165 | 378,723.0 | -0.08% |
| 2025-11-05 | $33.03 | $32.94 | $0.09 | 341,603.0 | -0.03% |
Innovator Defined Wealth Shield Etf Stock (BALT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator Defined Wealth Shield Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BALT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator Defined Wealth Shield Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator Defined Wealth Shield Etf Storia dei prezzi delle azioni (BALT) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $33.28 | $33.07 | $0.21 | 1,500,365.0 | +0.23% |
| 2025-11 | $33.17 | $32.79 | $0.385 | 14,742,618.0 | +0.45% |
| 2025-10 | $33.09 | $32.69 | $0.40 | 8,598,257.0 | +0.61% |
| 2025-09 | $32.82 | $32.48 | $0.3356 | 8,305,667.0 | +0.71% |
| 2025-08 | $32.61 | $32.21 | $0.40 | 5,414,246.0 | +0.84% |
| 2025-07 | $32.40 | $32.04 | $0.36 | 7,114,513.0 | +0.75% |
| 2025-06 | $32.17 | $31.83 | $0.3365 | 5,605,004.0 | +0.63% |
| 2025-05 | $31.92 | $31.43 | $0.49 | 5,483,056.0 | +1.53% |
| 2025-04 | $31.45 | $30.07 | $1.38 | 11,395,529.0 | +0.06% |
| 2025-03 | $31.86 | $31.30 | $0.5581 | 7,856,458.0 | -1.13% |
| 2025-02 | $31.99 | $31.57 | $0.4199 | 7,163,614.0 | +0.11% |
| 2025-01 | $31.79 | $31.32 | $0.4682 | 9,030,470.0 | +0.91% |
Innovator Defined Wealth Shield Etf Storia dei prezzi delle azioni (BALT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $31.56 | $31.21 | $0.3495 | 6,861,253.0 | +0.13% |
| 2024-11 | $31.39 | $30.88 | $0.515 | 4,072,320.0 | +1.62% |
| 2024-10 | $31.17 | $30.70 | $0.47 | 4,639,578.0 | +0.16% |
| 2024-09 | $30.87 | $30.19 | $0.68 | 3,804,663.0 | +0.85% |
| 2024-08 | $30.62 | $29.35 | $1.27 | 5,516,220.0 | +1.12% |
| 2024-07 | $30.32 | $30.04 | $0.28 | 3,752,366.0 | +0.67% |
| 2024-06 | $30.07 | $29.40 | $0.67 | 2,938,143.0 | +1.83% |
| 2024-05 | $29.56 | $29.02 | $0.54 | 3,565,071.0 | +1.48% |
| 2024-04 | $29.27 | $28.96 | $0.31 | 4,124,824.0 | -0.68% |
| 2024-03 | $29.26 | $29.06 | $0.197 | 3,813,245.0 | +0.62% |
| 2024-02 | $29.08 | $28.74 | $0.34 | 4,641,684.0 | +1.15% |
| 2024-01 | $28.83 | $28.43 | $0.40 | 4,459,474.0 | +0.63% |
Innovator Defined Wealth Shield Etf Storia dei prezzi delle azioni (BALT) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $28.57 | $28.37 | $0.20 | 2,444,845.0 | +0.56% |
| 2023-11 | $28.41 | $27.78 | $0.63 | 5,093,299.0 | +2.27% |
| 2023-10 | $27.99 | $27.65 | $0.34 | 3,595,675.0 | +0.00% |
0.13%
Capitalizzazione:
|
Volume (24 ore):