Innovator Defined Wealth Shield Etf (BALT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Innovator Defined Wealth Shield Etf (BALT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$34.76	$34.72	$0.04	285,657.0	-0.03%
2026-08-14	$34.77	$34.73	$0.04	211,780.0	+0.00%
2026-08-13	$34.74	$34.70	$0.0374	320,699.0	+0.13%
2026-08-12	$34.71	$34.64	$0.07	380,248.0	+0.07%
2026-08-11	$34.70	$34.66	$0.04	349,063.0	-0.03%
2026-08-10	$34.69	$34.64	$0.05	511,132.0	+0.04%
2026-08-07	$34.67	$34.62	$0.05	280,461.0	+0.09%
2026-08-06	$34.66	$34.62	$0.045	232,127.0	-0.01%
2026-08-05	$34.73	$34.61	$0.1154	622,573.0	+0.03%
2026-08-04	$34.64	$34.45	$0.19	389,312.0	+0.26%
2026-08-03	$34.54	$34.40	$0.14	474,802.0	+0.29%
2026-07-31	$34.45	$34.34	$0.115	305,906.0	+0.17%
2026-07-30	$34.38	$34.28	$0.095	306,691.0	+0.38%
2026-07-29	$34.39	$34.24	$0.15	728,235.0	-0.29%
2026-07-28	$34.37	$34.30	$0.075	298,957.0	+0.03%
2026-07-27	$34.40	$34.30	$0.10	346,944.0	+0.00%
2026-07-24	$34.37	$34.28	$0.09	657,660.0	+0.15%
2026-07-23	$34.40	$34.27	$0.125	427,363.0	-0.33%
2026-07-22	$34.42	$34.34	$0.0751	509,247.0	-0.01%
2026-07-21	$34.41	$34.32	$0.0856	441,392.0	+0.20%
2026-07-20	$34.38	$34.33	$0.05	300,671.0	-0.01%

Innovator Defined Wealth Shield Etf Stock (BALT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator Defined Wealth Shield Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BALT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator Defined Wealth Shield Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator Defined Wealth Shield Etf Storia dei prezzi delle azioni (BALT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$34.77	$34.40	$0.37	4,343,511.0	+0.84%
2026-07	$34.46	$34.21	$0.25	12,912,030.0	+0.50%
2026-06	$34.36	$34.11	$0.25	9,598,865.0	+0.35%
2026-05	$34.22	$33.92	$0.295	6,873,236.0	+0.50%
2026-04	$33.98	$33.41	$0.57	13,385,401.0	+1.54%
2026-03	$33.79	$33.36	$0.4286	8,355,152.0	-0.87%
2026-02	$33.84	$33.55	$0.285	7,181,705.0	+0.19%
2026-01	$33.73	$33.43	$0.30	13,498,120.0	+0.55%

Innovator Defined Wealth Shield Etf Storia dei prezzi delle azioni (BALT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$33.51	$33.07	$0.44	10,461,699.0	+0.87%
2025-11	$33.17	$32.79	$0.385	14,742,618.0	+0.45%
2025-10	$33.09	$32.69	$0.40	8,598,257.0	+0.61%
2025-09	$32.82	$32.48	$0.3356	8,305,667.0	+0.71%
2025-08	$32.61	$32.21	$0.40	5,414,246.0	+0.84%
2025-07	$32.40	$32.04	$0.36	7,114,513.0	+0.75%
2025-06	$32.17	$31.83	$0.3365	5,605,004.0	+0.63%
2025-05	$31.92	$31.43	$0.49	5,483,056.0	+1.53%
2025-04	$31.45	$30.07	$1.38	11,395,529.0	+0.06%
2025-03	$31.86	$31.30	$0.5581	7,856,458.0	-1.13%
2025-02	$31.99	$31.57	$0.4199	7,163,614.0	+0.11%
2025-01	$31.79	$31.32	$0.4682	9,030,470.0	+0.91%

Innovator Defined Wealth Shield Etf Storia dei prezzi delle azioni (BALT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$31.56	$31.21	$0.3495	6,861,253.0	+0.13%
2024-11	$31.39	$30.88	$0.515	4,072,320.0	+1.62%
2024-10	$31.17	$30.70	$0.47	4,639,578.0	+0.16%
2024-09	$30.87	$30.19	$0.68	3,804,663.0	+0.85%
2024-08	$30.62	$29.35	$1.27	5,516,220.0	+1.12%
2024-07	$30.32	$30.04	$0.28	3,752,366.0	+0.67%
2024-06	$30.07	$29.40	$0.67	2,938,143.0	+1.83%
2024-05	$29.56	$29.02	$0.54	3,565,071.0	+1.48%
2024-04	$29.27	$28.96	$0.31	4,124,824.0	-0.68%
2024-03	$29.26	$29.06	$0.197	3,813,245.0	+0.62%
2024-02	$29.08	$28.74	$0.34	4,641,684.0	+1.15%
2024-01	$28.83	$28.43	$0.40	4,459,474.0	+0.63%