60.83
price up icon0.68%   0.41
after-market Dopo l'orario di chiusura: 60.83
loading

Storico Dei Prezzi Delle Azioni Di Ball Corp (BALL)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $61.14 $59.60 $1.54 1,369,793.0 +0.68%
2024-11-20 $60.44 $59.63 $0.81 1,682,092.0 +0.85%
2024-11-19 $60.63 $59.85 $0.78 2,225,670.0 -1.56%
2024-11-18 $61.17 $60.43 $0.74 2,477,607.0 -0.10%
2024-11-15 $61.93 $60.88 $1.05 1,954,167.0 -1.65%
2024-11-14 $63.16 $61.90 $1.27 1,992,308.0 -0.86%
2024-11-13 $62.63 $60.64 $1.99 2,432,381.0 +3.05%
2024-11-12 $60.87 $60.12 $0.745 1,520,962.0 +0.53%
2024-11-11 $60.84 $60.19 $0.65 1,042,235.0 +0.08%
2024-11-08 $60.79 $59.79 $1.00 1,303,926.0 +0.53%
2024-11-07 $60.80 $59.55 $1.24 2,172,476.0 -0.55%
2024-11-06 $61.73 $59.69 $2.05 1,990,606.0 +0.48%
2024-11-05 $60.17 $59.06 $1.11 1,503,693.0 +0.87%
2024-11-04 $59.99 $58.85 $1.14 1,819,011.0 +0.76%
2024-11-01 $60.87 $58.96 $1.91 1,795,845.0 -0.41%
2024-10-31 $64.80 $59.23 $5.57 3,035,376.0 -7.70%
2024-10-30 $64.26 $62.97 $1.30 2,152,928.0 +1.42%
2024-10-29 $64.25 $63.29 $0.955 1,368,706.0 -2.01%
2024-10-28 $65.06 $64.44 $0.62 1,252,947.0 +0.87%
2024-10-25 $64.89 $63.90 $0.995 1,280,886.0 -0.91%
2024-10-24 $65.44 $64.48 $0.955 1,467,674.0 -1.31%
2024-10-23 $65.75 $65.07 $0.68 1,324,796.0 +0.02%

Ball Corp Stock (BALL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ball Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BALL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ball Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ball Corp Storia dei prezzi delle azioni (BALL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $63.16 $58.85 $4.31 28,652,565.0 +2.67%
2024-10 $68.12 $59.23 $8.89 33,930,168.0 -12.75%
2024-09 $67.95 $63.02 $4.93 27,455,704.0 +6.43%
2024-08 $65.12 $61.00 $4.12 32,600,995.0 -0.03%
2024-07 $64.53 $58.71 $5.82 32,858,868.0 +6.35%
2024-06 $70.07 $59.12 $10.95 47,564,388.0 -13.55%
2024-05 $70.97 $66.45 $4.52 40,861,167.0 -0.20%
2024-04 $71.32 $63.56 $7.76 41,424,479.0 +3.28%
2024-03 $67.85 $63.09 $4.76 34,264,145.0 +5.22%
2024-02 $64.50 $54.85 $9.65 46,836,634.0 +15.46%
2024-01 $57.87 $54.06 $3.81 33,139,651.0 -3.60%

Ball Corp Storia dei prezzi delle azioni (BALL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $60.76 $55.01 $5.75 39,706,092.0 +4.03%
2023-11 $55.54 $46.95 $8.59 43,132,941.0 +14.83%
2023-10 $50.36 $42.81 $7.55 54,913,156.0 -3.27%
2023-09 $55.58 $47.63 $7.95 36,449,401.0 -8.58%
2023-08 $60.90 $51.94 $8.96 38,472,291.0 -7.22%
2023-07 $59.99 $55.29 $4.70 26,318,959.0 +0.82%
2023-06 $58.74 $50.82 $7.92 50,521,360.0 +13.78%
2023-05 $61.13 $50.99 $10.14 40,131,990.0 -3.80%
2023-04 $55.50 $49.70 $5.80 28,663,281.0 -3.50%
2023-03 $57.44 $50.86 $6.58 37,050,074.0 -1.96%
2023-02 $62.14 $53.99 $8.15 39,922,323.0 -3.49%
2023-01 $59.11 $51.26 $7.85 31,367,747.0 +13.88%

Ball Corp Storia dei prezzi delle azioni (BALL) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $56.83 $49.84 $6.99 33,538,697.0 -8.81%
2022-11 $58.03 $47.81 $10.22 48,177,638.0 +13.55%
2022-10 $51.42 $46.00 $5.42 42,411,172.0 +2.21%
2022-09 $60.78 $46.96 $13.82 57,156,266.0 -13.42%
2022-08 $73.42 $54.77 $18.65 69,218,233.0 -23.99%
2022-07 $74.35 $65.38 $8.97 33,106,417.0 +6.76%
2022-06 $74.49 $62.90 $11.59 45,586,380.0 -2.99%
2022-05 $73.74 $68.71 $5.03 11,229,327.0 +0.00%
packaging_containers IP
$59.18
price up icon 0.58%
packaging_containers AVY
$199.59
price up icon 0.99%
$10.47
price up icon 1.26%
packaging_containers PKG
$245.30
price up icon 0.49%
packaging_containers CCK
$91.01
price up icon 0.81%
Capitalizzazione:     |  Volume (24 ore):