Scarica l'app Stockscreener
31.87
0.70%
0.22
Dopo l'orario di chiusura:
31.87
Storico Dei Prezzi Delle Azioni Di Blackrock Advantage Large Cap Income Etf (BALI)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-26 | $31.93 | $31.70 | $0.23 | 115,625.0 | +0.70% |
| 2025-11-25 | $31.70 | $31.24 | $0.4606 | 226,603.0 | +0.86% |
| 2025-11-24 | $31.42 | $31.10 | $0.32 | 148,558.0 | +1.16% |
| 2025-11-21 | $31.27 | $30.74 | $0.5275 | 154,197.0 | +0.88% |
| 2025-11-20 | $31.67 | $30.72 | $0.95 | 160,772.0 | -1.19% |
| 2025-11-19 | $31.29 | $30.96 | $0.3319 | 137,026.0 | +0.19% |
| 2025-11-18 | $31.23 | $30.87 | $0.354 | 163,152.0 | -0.83% |
| 2025-11-17 | $31.63 | $31.17 | $0.4554 | 179,372.0 | -0.67% |
| 2025-11-14 | $31.68 | $31.23 | $0.455 | 117,833.0 | -0.06% |
| 2025-11-13 | $31.88 | $31.48 | $0.395 | 161,496.0 | -1.04% |
| 2025-11-12 | $31.96 | $31.78 | $0.18 | 196,239.0 | -0.09% |
| 2025-11-11 | $31.96 | $31.48 | $0.4751 | 220,054.0 | +0.47% |
| 2025-11-10 | $31.78 | $31.49 | $0.2939 | 154,108.0 | +1.21% |
| 2025-11-07 | $31.41 | $30.98 | $0.4275 | 75,442.0 | +0.03% |
| 2025-11-06 | $31.76 | $31.24 | $0.52 | 250,055.0 | -0.76% |
| 2025-11-05 | $31.79 | $31.48 | $0.305 | 134,863.0 | +0.16% |
| 2025-11-04 | $31.72 | $31.49 | $0.2309 | 162,700.0 | -0.88% |
| 2025-11-03 | $32.05 | $31.70 | $0.35 | 103,233.0 | -0.41% |
| 2025-10-31 | $32.08 | $31.85 | $0.225 | 263,712.0 | +0.31% |
| 2025-10-30 | $32.07 | $31.85 | $0.2184 | 138,194.0 | -0.59% |
| 2025-10-29 | $32.17 | $31.84 | $0.3306 | 167,034.0 | +0.03% |
| 2025-10-28 | $32.21 | $31.94 | $0.2675 | 111,611.0 | +0.22% |
Blackrock Advantage Large Cap Income Etf Stock (BALI) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Blackrock Advantage Large Cap Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BALI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Blackrock Advantage Large Cap Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Blackrock Advantage Large Cap Income Etf Storia dei prezzi delle azioni (BALI) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $32.05 | $30.72 | $1.33 | 2,976,953.0 | -0.31% |
| 2025-10 | $32.21 | $30.85 | $1.36 | 6,251,993.0 | +0.72% |
| 2025-09 | $31.83 | $30.41 | $1.42 | 2,716,616.0 | +2.32% |
| 2025-08 | $31.19 | $29.75 | $1.44 | 2,176,532.0 | +1.67% |
| 2025-07 | $30.83 | $29.88 | $0.95 | 1,719,216.0 | +1.33% |
| 2025-06 | $30.16 | $28.80 | $1.36 | 1,644,869.0 | +3.05% |
| 2025-05 | $29.31 | $27.80 | $1.50 | 1,617,152.0 | +3.80% |
| 2025-04 | $28.78 | $25.05 | $3.73 | 4,416,239.0 | -2.22% |
| 2025-03 | $30.39 | $28.22 | $2.17 | 1,279,524.0 | -5.54% |
| 2025-02 | $31.18 | $29.94 | $1.24 | 1,112,972.0 | -0.97% |
| 2025-01 | $31.44 | $29.79 | $1.65 | 2,259,424.0 | +1.75% |
Blackrock Advantage Large Cap Income Etf Storia dei prezzi delle azioni (BALI) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $31.66 | $30.08 | $1.58 | 1,158,884.0 | -3.49% |
| 2024-11 | $31.54 | $29.78 | $1.76 | 1,274,566.0 | +4.99% |
| 2024-10 | $30.81 | $29.74 | $1.07 | 3,786,638.0 | -1.26% |
| 2024-09 | $31.27 | $28.82 | $2.45 | 300,702.0 | +0.99% |
| 2024-08 | $30.11 | $27.45 | $2.66 | 548,130.0 | +1.64% |
| 2024-07 | $30.35 | $29.06 | $1.29 | 350,926.0 | +0.03% |
| 2024-06 | $29.84 | $28.32 | $1.52 | 322,311.0 | +3.34% |
| 2024-05 | $28.98 | $27.39 | $1.59 | 703,724.0 | +3.26% |
| 2024-04 | $28.98 | $27.31 | $1.67 | 342,554.0 | -4.06% |
| 2024-03 | $28.92 | $27.75 | $1.17 | 239,424.0 | +3.01% |
| 2024-02 | $28.18 | $27.04 | $1.14 | 188,942.0 | +3.13% |
| 2024-01 | $27.55 | $26.30 | $1.25 | 150,998.0 | +2.26% |
Blackrock Advantage Large Cap Income Etf Storia dei prezzi delle azioni (BALI) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $26.66 | $25.90 | $0.76 | 212,139.0 | +1.89% |
| 2023-11 | $26.36 | $24.26 | $2.10 | 264,719.0 | +6.79% |
| 2023-10 | $25.39 | $23.96 | $1.43 | 452,951.0 | +0.00% |
0.64%
Capitalizzazione:
|
Volume (24 ore):