Blackrock Advantage Large Cap Income Etf (BALI)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Blackrock Advantage Large Cap Income Etf (BALI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-13	$34.89	$34.77	$0.121	465,680.0	+0.00%
2026-10-12	$34.93	$34.81	$0.1205	275,381.0	+0.11%
2026-10-09	$34.87	$34.72	$0.145	460,554.0	+0.29%
2026-10-08	$34.80	$34.58	$0.22	508,584.0	-0.20%
2026-10-07	$34.83	$34.67	$0.16	631,719.0	-0.26%
2026-10-06	$34.96	$34.77	$0.19	2,171,268.0	+0.35%
2026-10-05	$34.78	$34.52	$0.259	292,033.0	+0.70%
2026-10-02	$34.64	$34.41	$0.23	233,351.0	+0.58%
2026-10-01	$34.39	$34.03	$0.36	203,463.0	-0.38%
2026-09-30	$34.67	$34.41	$0.26	234,959.0	+0.06%
2026-09-29	$34.59	$34.30	$0.29	319,629.0	-0.12%
2026-09-28	$34.62	$34.36	$0.2549	170,890.0	-0.52%
2026-09-25	$34.68	$34.47	$0.215	201,780.0	+0.48%
2026-09-24	$34.56	$34.35	$0.21	233,501.0	-0.13%
2026-09-23	$34.73	$34.47	$0.255	171,825.0	-0.63%
2026-09-22	$34.92	$34.70	$0.22	359,290.0	+0.03%
2026-09-21	$34.86	$34.55	$0.315	300,405.0	+0.99%
2026-09-18	$34.44	$34.25	$0.19	336,613.0	+0.12%
2026-09-17	$34.50	$34.24	$0.2599	226,601.0	+1.00%
2026-09-16	$34.38	$33.83	$0.55	234,598.0	-0.44%
2026-09-15	$34.32	$34.12	$0.205	169,625.0	-0.38%

Blackrock Advantage Large Cap Income Etf Stock (BALI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Blackrock Advantage Large Cap Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BALI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Blackrock Advantage Large Cap Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Blackrock Advantage Large Cap Income Etf Storia dei prezzi delle azioni (BALI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$34.96	$34.03	$0.93	5,242,033.0	+1.19%
2026-09	$34.92	$33.83	$1.09	4,815,581.0	-1.09%
2026-08	$35.39	$34.06	$1.33	4,903,434.0	+2.11%
2026-07	$34.20	$33.34	$0.86	4,938,135.0	+0.86%
2026-06	$34.19	$32.78	$1.41	6,283,954.0	-1.26%
2026-05	$34.50	$32.65	$1.85	5,649,679.0	+3.76%
2026-04	$33.06	$30.29	$2.77	10,462,965.0	+7.17%
2026-03	$32.19	$29.94	$2.25	4,028,558.0	-4.44%
2026-02	$32.49	$31.58	$0.915	4,675,194.0	-0.49%
2026-01	$32.72	$31.48	$1.24	4,997,344.0	+2.27%

Blackrock Advantage Large Cap Income Etf Storia dei prezzi delle azioni (BALI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$32.23	$31.28	$0.95	3,248,258.0	-0.41%
2025-11	$32.05	$30.72	$1.33	2,927,318.0	+0.09%
2025-10	$32.21	$30.85	$1.36	6,251,993.0	+0.72%
2025-09	$31.83	$30.41	$1.42	2,716,616.0	+2.32%
2025-08	$31.19	$29.75	$1.44	2,176,532.0	+1.67%
2025-07	$30.83	$29.88	$0.95	1,719,216.0	+1.33%
2025-06	$30.16	$28.80	$1.36	1,644,869.0	+3.05%
2025-05	$29.31	$27.80	$1.50	1,617,152.0	+3.80%
2025-04	$28.78	$25.05	$3.73	4,416,239.0	-2.22%
2025-03	$30.39	$28.22	$2.17	1,279,524.0	-5.54%
2025-02	$31.18	$29.94	$1.24	1,112,972.0	-0.97%
2025-01	$31.44	$29.79	$1.65	2,259,424.0	+1.75%

Blackrock Advantage Large Cap Income Etf Storia dei prezzi delle azioni (BALI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$31.66	$30.08	$1.58	1,158,884.0	-3.49%
2024-11	$31.54	$29.78	$1.76	1,274,566.0	+4.99%
2024-10	$30.81	$29.74	$1.07	3,786,638.0	-1.26%
2024-09	$31.27	$28.82	$2.45	300,702.0	+0.99%
2024-08	$30.11	$27.45	$2.66	548,130.0	+1.64%
2024-07	$30.35	$29.06	$1.29	350,926.0	+0.03%
2024-06	$29.84	$28.32	$1.52	322,311.0	+3.34%
2024-05	$28.98	$27.39	$1.59	703,724.0	+3.26%
2024-04	$28.98	$27.31	$1.67	342,554.0	-4.06%
2024-03	$28.92	$27.75	$1.17	239,424.0	+3.01%
2024-02	$28.18	$27.04	$1.14	188,942.0	+3.13%
2024-01	$27.55	$26.30	$1.25	150,998.0	+2.26%