Scarica l'app Stockscreener
2.51
0.40%
-0.01
Panoramica
Notizia
Cronologia dei prezzi
Perché BAK Giù?
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Braskem S A Adr (BAK)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-31 | $2.54 | $2.44 | $0.09 | 651,454.0 | -0.40% |
| 2025-10-30 | $2.61 | $2.50 | $0.11 | 1,122,403.0 | -3.08% |
| 2025-10-29 | $2.72 | $2.58 | $0.14 | 721,001.0 | -1.52% |
| 2025-10-28 | $2.74 | $2.63 | $0.11 | 864,782.0 | -2.94% |
| 2025-10-27 | $2.77 | $2.69 | $0.075 | 1,033,253.0 | +2.26% |
| 2025-10-24 | $2.71 | $2.62 | $0.085 | 1,006,148.0 | +1.14% |
| 2025-10-23 | $2.65 | $2.48 | $0.17 | 1,395,312.0 | +5.62% |
| 2025-10-22 | $2.52 | $2.40 | $0.12 | 1,060,937.0 | +1.22% |
| 2025-10-21 | $2.48 | $2.35 | $0.1256 | 1,205,533.0 | +2.50% |
| 2025-10-20 | $2.49 | $2.40 | $0.09 | 600,174.0 | +0.84% |
| 2025-10-17 | $2.40 | $2.32 | $0.08 | 1,450,160.0 | -0.42% |
| 2025-10-16 | $2.47 | $2.32 | $0.15 | 1,198,845.0 | -5.91% |
| 2025-10-15 | $2.55 | $2.43 | $0.12 | 526,021.0 | +1.60% |
| 2025-10-14 | $2.50 | $2.38 | $0.12 | 664,399.0 | +1.63% |
| 2025-10-13 | $2.47 | $2.41 | $0.06 | 650,580.0 | +3.36% |
| 2025-10-10 | $2.53 | $2.32 | $0.21 | 1,872,596.0 | -6.67% |
| 2025-10-09 | $2.65 | $2.51 | $0.14 | 734,620.0 | -1.92% |
| 2025-10-08 | $2.65 | $2.54 | $0.115 | 992,187.0 | +2.77% |
| 2025-10-07 | $2.61 | $2.52 | $0.09 | 968,149.0 | -2.69% |
| 2025-10-06 | $2.60 | $2.46 | $0.14 | 1,243,555.0 | +5.26% |
| 2025-10-03 | $2.51 | $2.46 | $0.055 | 968,409.0 | -1.59% |
| 2025-10-02 | $2.53 | $2.44 | $0.09 | 785,756.0 | -1.95% |
Braskem S A Adr Stock (BAK) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Braskem S A Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BAK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Braskem S A Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Braskem S A Adr Storia dei prezzi delle azioni (BAK) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $2.77 | $2.32 | $0.45 | 23,374,949.0 | +3.72% |
| 2025-09 | $3.61 | $2.42 | $1.19 | 26,359,375.0 | -30.46% |
| 2025-08 | $3.63 | $2.80 | $0.83 | 20,030,106.0 | +10.13% |
| 2025-07 | $3.80 | $2.96 | $0.84 | 23,441,766.0 | -3.66% |
| 2025-06 | $3.91 | $3.16 | $0.75 | 16,785,343.0 | -13.46% |
| 2025-05 | $4.15 | $3.48 | $0.6699 | 20,585,936.0 | +1.88% |
| 2025-04 | $4.13 | $2.85 | $1.28 | 19,118,880.0 | -3.38% |
| 2025-03 | $4.22 | $3.43 | $0.795 | 16,452,735.0 | +4.34% |
| 2025-02 | $4.83 | $3.67 | $1.16 | 14,846,749.0 | -20.47% |
| 2025-01 | $5.10 | $3.69 | $1.41 | 18,508,681.0 | +20.21% |
Braskem S A Adr Storia dei prezzi delle azioni (BAK) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $5.26 | $3.70 | $1.56 | 25,015,831.0 | -24.30% |
| 2024-11 | $6.33 | $4.68 | $1.65 | 17,166,081.0 | -17.43% |
| 2024-10 | $7.61 | $6.03 | $1.58 | 9,106,742.0 | -17.17% |
| 2024-09 | $7.71 | $6.14 | $1.57 | 18,680,579.0 | +16.14% |
| 2024-08 | $6.56 | $5.28 | $1.28 | 16,600,242.0 | +1.61% |
| 2024-07 | $7.32 | $6.11 | $1.21 | 10,953,334.0 | -3.57% |
| 2024-06 | $7.22 | $6.40 | $0.825 | 13,729,308.0 | -10.29% |
| 2024-05 | $9.05 | $7.12 | $1.93 | 19,356,949.0 | -12.32% |
| 2024-04 | $10.63 | $8.13 | $2.50 | 15,613,908.0 | -22.13% |
| 2024-03 | $10.98 | $8.00 | $2.99 | 24,702,821.0 | +24.32% |
| 2024-02 | $8.74 | $6.35 | $2.39 | 20,820,306.0 | +16.99% |
| 2024-01 | $8.82 | $6.88 | $1.94 | 20,271,796.0 | -17.91% |
Braskem S A Adr Storia dei prezzi delle azioni (BAK) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $9.17 | $6.58 | $2.59 | 29,249,899.0 | +13.37% |
| 2023-11 | $8.62 | $6.30 | $2.32 | 17,280,439.0 | +21.75% |
| 2023-10 | $8.22 | $6.35 | $1.88 | 10,715,167.0 | -22.17% |
| 2023-09 | $9.79 | $7.84 | $1.94 | 13,556,454.0 | -7.13% |
| 2023-08 | $10.59 | $8.62 | $1.96 | 17,639,445.0 | -16.76% |
| 2023-07 | $11.78 | $9.67 | $2.11 | 20,457,856.0 | -8.84% |
| 2023-06 | $12.67 | $8.85 | $3.82 | 19,719,301.0 | +32.24% |
| 2023-05 | $11.99 | $7.26 | $4.73 | 44,815,431.0 | +12.09% |
| 2023-04 | $8.80 | $7.23 | $1.57 | 9,946,159.0 | +2.08% |
| 2023-03 | $8.23 | $6.26 | $1.97 | 19,211,793.0 | -0.65% |
| 2023-02 | $9.48 | $7.55 | $1.93 | 14,222,601.0 | -16.03% |
| 2023-01 | $9.59 | $8.23 | $1.36 | 10,888,609.0 | +0.33% |
1.81%
0.47%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):