45.33

0.18% 0.08

Dopo l'orario di chiusura: 45.70 0.37 +0.82%

Ishares A I Innovation And Tech Active Etf (BAI)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Ishares A I Innovation And Tech Active Etf (BAI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-09	$45.82	$45.20	$0.62	2,408,990.0	+0.18%
2026-09-08	$45.66	$44.66	$0.9954	2,190,793.0	+1.48%
2026-09-04	$44.62	$43.74	$0.875	2,284,278.0	+2.53%
2026-09-03	$43.66	$42.42	$1.23	3,442,524.0	+1.35%
2026-09-02	$43.07	$42.49	$0.58	3,919,756.0	-0.85%
2026-09-01	$43.77	$42.97	$0.8027	1,859,648.0	-1.86%
2026-08-31	$44.30	$43.77	$0.53	1,975,923.0	-0.05%
2026-08-28	$45.11	$44.05	$1.06	1,986,425.0	-2.39%
2026-08-27	$45.34	$44.58	$0.76	2,725,657.0	+2.15%
2026-08-26	$44.37	$43.73	$0.64	3,457,783.0	+0.98%
2026-08-25	$44.08	$43.37	$0.71	2,213,395.0	+1.79%
2026-08-24	$43.47	$42.47	$1.00	2,268,500.0	-2.82%
2026-08-21	$44.82	$43.87	$0.95	1,402,830.0	-0.47%
2026-08-20	$44.68	$43.89	$0.7895	1,583,699.0	+0.63%
2026-08-19	$45.74	$43.82	$1.92	2,730,366.0	-2.08%
2026-08-18	$46.44	$44.86	$1.58	2,601,671.0	-5.36%
2026-08-17	$48.30	$47.37	$0.93	2,288,706.0	+2.05%
2026-08-14	$47.19	$46.35	$0.84	2,187,792.0	+0.43%
2026-08-13	$47.24	$45.95	$1.29	2,539,176.0	+1.15%
2026-08-12	$46.47	$45.63	$0.835	4,280,305.0	+3.65%
2026-08-11	$44.75	$44.11	$0.64	1,544,311.0	+0.45%

Ishares A I Innovation And Tech Active Etf Stock (BAI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares A I Innovation And Tech Active Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BAI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares A I Innovation And Tech Active Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares A I Innovation And Tech Active Etf Storia dei prezzi delle azioni (BAI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$45.82	$42.42	$3.40	18,514,977.0	+2.79%
2026-08	$48.30	$40.45	$7.85	55,487,620.0	+6.75%
2026-07	$50.98	$37.39	$13.59	83,994,536.0	-21.64%
2026-06	$54.46	$44.29	$10.17	93,200,098.0	+5.74%
2026-05	$50.68	$42.63	$8.05	99,704,757.0	+15.58%
2026-04	$43.19	$32.39	$10.80	63,540,749.0	+30.93%
2026-03	$35.57	$30.87	$4.70	62,297,156.0	-5.88%
2026-02	$36.27	$31.93	$4.34	29,261,377.0	+1.57%
2026-01	$36.19	$33.42	$2.77	31,193,752.0	+3.51%

Ishares A I Innovation And Tech Active Etf Storia dei prezzi delle azioni (BAI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$35.96	$31.52	$4.44	29,256,126.0	-3.19%
2025-11	$37.88	$30.82	$7.06	49,917,379.0	-7.13%
2025-10	$38.04	$33.66	$4.38	51,369,643.0	+9.60%
2025-09	$35.32	$30.36	$4.96	124,191,628.0	+8.55%
2025-08	$32.88	$29.48	$3.40	17,243,404.0	+0.80%
2025-07	$31.73	$28.04	$3.69	11,155,431.0	+8.21%
2025-06	$29.04	$25.80	$3.23	13,515,054.0	+11.41%
2025-05	$26.47	$23.13	$3.34	65,519,351.0	+14.58%
2025-04	$22.78	$18.33	$4.45	2,464,723.0	+3.24%
2025-03	$25.89	$21.18	$4.71	1,264,719.0	-14.63%
2025-02	$29.28	$24.78	$4.50	2,236,777.0	-9.05%
2025-01	$29.60	$26.50	$3.10	2,004,813.0	+4.10%

Ishares A I Innovation And Tech Active Etf Storia dei prezzi delle azioni (BAI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$28.73	$26.68	$2.05	1,343,326.0	+3.51%
2024-11	$26.98	$24.38	$2.60	639,462.0	+7.73%
2024-10	$25.65	$24.45	$1.20	448,264.0	+0.00%

VUG

$87.68

0.50%

IJH

$74.56

1.06%

EFA

$106.56

1.11%

IWF

$122.46

0.46%

DDOG

$225.27

7.15%

QQQ

$716.31

0.29%