49.69

0.48% -0.24

Dopo l'orario di chiusura: 52.02 2.33 +4.69%

Ishares A I Innovation And Tech Active Etf (BAI)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Ishares A I Innovation And Tech Active Etf (BAI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-24	$50.45	$48.57	$1.88	3,683,396.0	-0.48%
2026-06-23	$51.17	$49.59	$1.57	6,518,490.0	-7.93%
2026-06-22	$54.46	$53.48	$0.985	3,469,198.0	+1.94%
2026-06-18	$53.44	$52.27	$1.16	5,203,171.0	+5.62%
2026-06-17	$52.06	$50.27	$1.79	3,587,961.0	+0.76%
2026-06-16	$52.45	$49.96	$2.49	3,929,625.0	-4.05%
2026-06-15	$52.16	$51.06	$1.10	4,992,957.0	+6.46%
2026-06-12	$49.49	$47.91	$1.58	2,739,771.0	+0.20%
2026-06-11	$48.91	$46.27	$2.64	3,905,616.0	+7.15%
2026-06-10	$47.62	$45.35	$2.27	3,670,682.0	-2.63%
2026-06-09	$49.27	$44.29	$4.98	10,565,755.0	-2.15%
2026-06-08	$48.45	$47.03	$1.41	2,293,992.0	+5.03%
2026-06-05	$48.38	$45.38	$3.00	7,612,637.0	-9.78%
2026-06-04	$51.08	$48.62	$2.46	3,837,574.0	-2.36%
2026-06-03	$52.53	$50.92	$1.61	2,774,377.0	-0.40%
2026-06-02	$51.98	$50.69	$1.29	3,455,533.0	+1.88%
2026-06-01	$51.39	$49.55	$1.84	3,994,844.0	+2.21%
2026-05-29	$50.56	$49.26	$1.30	8,310,483.0	-0.60%
2026-05-28	$50.68	$49.14	$1.54	30,570,809.0	+0.76%
2026-05-27	$50.64	$49.02	$1.62	2,898,184.0	-0.44%

Ishares A I Innovation And Tech Active Etf Stock (BAI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares A I Innovation And Tech Active Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BAI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares A I Innovation And Tech Active Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares A I Innovation And Tech Active Etf Storia dei prezzi delle azioni (BAI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$54.46	$44.29	$10.17	79,918,975.0	-0.34%
2026-05	$50.68	$42.63	$8.05	99,704,757.0	+15.58%
2026-04	$43.19	$32.39	$10.80	63,540,749.0	+30.93%
2026-03	$35.57	$30.87	$4.70	62,297,156.0	-5.88%
2026-02	$36.27	$31.93	$4.34	29,261,377.0	+1.57%
2026-01	$36.19	$33.42	$2.77	31,193,752.0	+3.51%

Ishares A I Innovation And Tech Active Etf Storia dei prezzi delle azioni (BAI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$35.96	$31.52	$4.44	29,256,126.0	-3.19%
2025-11	$37.88	$30.82	$7.06	49,917,379.0	-7.13%
2025-10	$38.04	$33.66	$4.38	51,369,643.0	+9.60%
2025-09	$35.32	$30.36	$4.96	124,191,628.0	+8.55%
2025-08	$32.88	$29.48	$3.40	17,243,404.0	+0.80%
2025-07	$31.73	$28.04	$3.69	11,155,431.0	+8.21%
2025-06	$29.04	$25.80	$3.23	13,515,054.0	+11.41%
2025-05	$26.47	$23.13	$3.34	65,519,351.0	+14.58%
2025-04	$22.78	$18.33	$4.45	2,464,723.0	+3.24%
2025-03	$25.89	$21.18	$4.71	1,264,719.0	-14.63%
2025-02	$29.28	$24.78	$4.50	2,236,777.0	-9.05%
2025-01	$29.60	$26.50	$3.10	2,004,813.0	+4.10%

Ishares A I Innovation And Tech Active Etf Storia dei prezzi delle azioni (BAI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$28.73	$26.68	$2.05	1,343,326.0	+3.51%
2024-11	$26.98	$24.38	$2.60	639,462.0	+7.73%
2024-10	$25.65	$24.45	$1.20	448,264.0	+0.00%

VTV

$217.59

0.07%

VUG

$83.83

0.30%

IJH

$75.76

0.61%

EFA

$102.26

0.20%

IWF

$119.67

0.12%

QQQ

$710.62

0.42%