44.10

4.71% -2.18

Ishares A I Innovation And Tech Active Etf (BAI)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares A I Innovation And Tech Active Etf (BAI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$45.52	$43.83	$1.69	2,833,972.0	-4.67%
2026-10-13	$46.28	$45.34	$0.935	2,511,459.0	-1.20%
2026-10-12	$47.98	$46.75	$1.23	1,989,232.0	-2.80%
2026-10-09	$48.63	$47.72	$0.907	2,517,498.0	+1.24%
2026-10-08	$49.04	$47.23	$1.80	7,882,737.0	-3.49%
2026-10-07	$49.36	$48.62	$0.7395	2,822,234.0	-0.82%
2026-10-06	$50.21	$49.72	$0.49	2,040,781.0	+0.59%
2026-10-05	$49.53	$49.12	$0.415	3,314,875.0	+1.31%
2026-10-02	$49.28	$48.63	$0.65	3,297,908.0	+2.09%
2026-10-01	$47.99	$46.96	$1.03	3,097,982.0	+1.29%
2026-09-30	$47.50	$47.07	$0.43	2,663,976.0	+0.17%
2026-09-29	$47.49	$46.87	$0.62	4,311,668.0	+0.75%
2026-09-28	$47.27	$45.95	$1.32	4,136,840.0	-1.64%
2026-09-25	$47.80	$47.18	$0.62	3,563,785.0	+0.96%
2026-09-24	$47.29	$46.42	$0.87	4,343,816.0	+0.13%
2026-09-23	$47.58	$46.68	$0.8999	6,667,909.0	-1.26%
2026-09-22	$47.75	$46.68	$1.07	40,567,083.0	+1.49%
2026-09-21	$47.04	$45.77	$1.27	2,017,857.0	+3.97%
2026-09-18	$45.19	$44.55	$0.635	1,583,208.0	+1.97%
2026-09-17	$44.50	$44.03	$0.4717	1,699,777.0	+2.55%
2026-09-16	$43.74	$42.66	$1.08	2,688,477.0	+1.53%
2026-09-15	$42.98	$42.36	$0.615	3,147,830.0	-0.56%

Ishares A I Innovation And Tech Active Etf Stock (BAI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares A I Innovation And Tech Active Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BAI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares A I Innovation And Tech Active Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares A I Innovation And Tech Active Etf Storia dei prezzi delle azioni (BAI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$50.21	$43.83	$6.38	32,308,678.0	-6.51%
2026-09	$47.80	$42.32	$5.48	97,983,279.0	+7.01%
2026-08	$48.30	$40.45	$7.85	55,487,620.0	+6.75%
2026-07	$50.98	$37.39	$13.59	83,994,536.0	-21.64%
2026-06	$54.46	$44.29	$10.17	93,200,098.0	+5.74%
2026-05	$50.68	$42.63	$8.05	99,704,757.0	+15.58%
2026-04	$43.19	$32.39	$10.80	63,540,749.0	+30.93%
2026-03	$35.57	$30.87	$4.70	62,297,156.0	-5.88%
2026-02	$36.27	$31.93	$4.34	29,261,377.0	+1.57%
2026-01	$36.19	$33.42	$2.77	31,193,752.0	+3.51%

Ishares A I Innovation And Tech Active Etf Storia dei prezzi delle azioni (BAI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$35.96	$31.52	$4.44	29,256,126.0	-3.19%
2025-11	$37.88	$30.82	$7.06	49,917,379.0	-7.13%
2025-10	$38.04	$33.66	$4.38	51,369,643.0	+9.60%
2025-09	$35.32	$30.36	$4.96	124,191,628.0	+8.55%
2025-08	$32.88	$29.48	$3.40	17,243,404.0	+0.80%
2025-07	$31.73	$28.04	$3.69	11,155,431.0	+8.21%
2025-06	$29.04	$25.80	$3.23	13,515,054.0	+11.41%
2025-05	$26.47	$23.13	$3.34	65,519,351.0	+14.58%
2025-04	$22.78	$18.33	$4.45	2,464,723.0	+3.24%
2025-03	$25.89	$21.18	$4.71	1,264,719.0	-14.63%
2025-02	$29.28	$24.78	$4.50	2,236,777.0	-9.05%
2025-01	$29.60	$26.50	$3.10	2,004,813.0	+4.10%

Ishares A I Innovation And Tech Active Etf Storia dei prezzi delle azioni (BAI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$28.73	$26.68	$2.05	1,343,326.0	+3.51%
2024-11	$26.98	$24.38	$2.60	639,462.0	+7.73%
2024-10	$25.65	$24.45	$1.20	448,264.0	+0.00%

PAVE

$52.70

1.57%

IWO

$342.63

2.41%

ESGV

$135.76

1.41%

IQLT

$49.62

0.55%

IWN

$207.31

1.74%

MGV

$163.90

0.26%