39.84

0.45% 0.26

Ishares A I Innovation And Tech Active Etf (BAI)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Ishares A I Innovation And Tech Active Etf (BAI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-16	$40.09	$39.31	$0.7749	1,830,548.0	+0.66%
2026-04-15	$39.66	$38.85	$0.81	2,731,272.0	-0.08%
2026-04-14	$39.65	$38.67	$0.98	3,484,538.0	+2.64%
2026-04-13	$38.64	$37.59	$1.05	2,205,086.0	+1.61%
2026-04-10	$38.27	$37.47	$0.801	3,134,733.0	+1.69%
2026-04-09	$37.47	$36.82	$0.6545	2,488,447.0	+0.30%
2026-04-08	$37.42	$36.48	$0.9449	3,635,493.0	+7.13%
2026-04-07	$34.79	$33.75	$1.04	3,373,624.0	+1.13%
2026-04-06	$34.76	$34.09	$0.67	5,077,863.0	+0.44%
2026-04-02	$34.33	$32.39	$1.94	4,044,750.0	+0.44%
2026-04-01	$34.49	$33.45	$1.05	2,671,248.0	+3.40%
2026-03-31	$32.96	$31.44	$1.52	3,183,459.0	+5.71%
2026-03-30	$32.89	$30.87	$2.02	8,649,240.0	-4.45%
2026-03-27	$33.19	$32.44	$0.7549	2,134,831.0	-1.27%
2026-03-26	$34.47	$33.03	$1.44	2,861,482.0	-6.08%
2026-03-25	$35.57	$34.86	$0.71	3,407,690.0	+1.27%
2026-03-24	$34.91	$33.92	$0.99	2,447,242.0	+0.43%
2026-03-23	$35.17	$34.11	$1.06	2,276,551.0	+3.32%
2026-03-20	$34.92	$33.12	$1.80	2,422,081.0	-4.29%
2026-03-19	$35.16	$33.28	$1.87	3,243,046.0	+2.19%
2026-03-18	$34.82	$34.21	$0.61	2,428,650.0	-0.20%
2026-03-17	$34.42	$33.94	$0.48	2,455,101.0	+0.62%

Ishares A I Innovation And Tech Active Etf Stock (BAI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares A I Innovation And Tech Active Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BAI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares A I Innovation And Tech Active Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares A I Innovation And Tech Active Etf Storia dei prezzi delle azioni (BAI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$40.09	$32.39	$7.70	34,677,602.0	+20.91%
2026-03	$35.57	$30.87	$4.70	62,297,156.0	-5.88%
2026-02	$36.27	$31.93	$4.34	29,261,377.0	+1.57%
2026-01	$36.19	$33.42	$2.77	31,193,752.0	+3.51%

Ishares A I Innovation And Tech Active Etf Storia dei prezzi delle azioni (BAI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$35.96	$31.52	$4.44	29,256,126.0	-3.19%
2025-11	$37.88	$30.82	$7.06	49,917,379.0	-7.13%
2025-10	$38.04	$33.66	$4.38	51,369,643.0	+9.60%
2025-09	$35.32	$30.36	$4.96	124,191,628.0	+8.55%
2025-08	$32.88	$29.48	$3.40	17,243,404.0	+0.80%
2025-07	$31.73	$28.04	$3.69	11,155,431.0	+8.21%
2025-06	$29.04	$25.80	$3.23	13,515,054.0	+11.41%
2025-05	$26.47	$23.13	$3.34	65,519,351.0	+14.58%
2025-04	$22.78	$18.33	$4.45	2,464,723.0	+3.24%
2025-03	$25.89	$21.18	$4.71	1,264,719.0	-14.63%
2025-02	$29.28	$24.78	$4.50	2,236,777.0	-9.05%
2025-01	$29.60	$26.50	$3.10	2,004,813.0	+4.10%

Ishares A I Innovation And Tech Active Etf Storia dei prezzi delle azioni (BAI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$28.73	$26.68	$2.05	1,343,326.0	+3.51%
2024-11	$26.98	$24.38	$2.60	639,462.0	+7.73%
2024-10	$25.65	$24.45	$1.20	448,264.0	+0.00%

VTV

$202.24

0.13%

VUG

$485.66

0.07%

IJH

$71.31

0.06%

EFA

$102.77

0.51%

IWF

$468.97

0.01%

QQQ

$640.66

0.54%