50.96

2.21% 1.10

Pre-mercato: 51.00 0.04 +0.08%

Ishares A I Innovation And Tech Active Etf (BAI)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Ishares A I Innovation And Tech Active Etf (BAI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-01	$51.39	$49.55	$1.84	3,994,844.0	+2.21%
2026-05-29	$50.56	$49.26	$1.30	8,310,483.0	-0.60%
2026-05-28	$50.68	$49.14	$1.54	30,570,809.0	+0.76%
2026-05-27	$50.64	$49.02	$1.62	2,898,184.0	-0.44%
2026-05-26	$50.14	$49.21	$0.93	3,733,351.0	+4.58%
2026-05-22	$48.25	$47.58	$0.67	2,887,404.0	+0.65%
2026-05-21	$47.68	$46.20	$1.48	4,873,228.0	+2.61%
2026-05-20	$46.47	$45.48	$0.995	7,379,759.0	+2.87%
2026-05-19	$45.70	$43.50	$2.20	2,042,582.0	-1.12%
2026-05-18	$47.31	$44.66	$2.65	2,442,616.0	-2.74%
2026-05-15	$47.41	$46.25	$1.16	3,478,485.0	-3.80%
2026-05-14	$48.80	$47.75	$1.05	2,288,680.0	+0.45%
2026-05-13	$48.68	$47.04	$1.64	2,637,918.0	+3.53%
2026-05-12	$47.66	$45.13	$2.53	3,255,309.0	-3.29%
2026-05-11	$48.58	$47.25	$1.33	4,211,616.0	+2.94%
2026-05-08	$46.98	$45.86	$1.12	2,158,797.0	+4.08%
2026-05-07	$46.19	$44.70	$1.49	2,082,203.0	-2.17%
2026-05-06	$46.20	$44.85	$1.35	3,440,569.0	+3.04%
2026-05-05	$45.14	$44.13	$1.01	3,821,427.0	+2.31%

Ishares A I Innovation And Tech Active Etf Stock (BAI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares A I Innovation And Tech Active Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BAI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares A I Innovation And Tech Active Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares A I Innovation And Tech Active Etf Storia dei prezzi delle azioni (BAI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$51.39	$49.55	$1.84	3,994,844.0	+0.00%
2026-05	$51.39	$42.63	$8.76	103,699,601.0	+18.13%
2026-04	$43.19	$32.39	$10.80	63,540,749.0	+30.93%
2026-03	$35.57	$30.87	$4.70	62,297,156.0	-5.88%
2026-02	$36.27	$31.93	$4.34	29,261,377.0	+1.57%
2026-01	$36.19	$33.42	$2.77	31,193,752.0	+3.51%

Ishares A I Innovation And Tech Active Etf Storia dei prezzi delle azioni (BAI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$35.96	$31.52	$4.44	29,256,126.0	-3.19%
2025-11	$37.88	$30.82	$7.06	49,917,379.0	-7.13%
2025-10	$38.04	$33.66	$4.38	51,369,643.0	+9.60%
2025-09	$35.32	$30.36	$4.96	124,191,628.0	+8.55%
2025-08	$32.88	$29.48	$3.40	17,243,404.0	+0.80%
2025-07	$31.73	$28.04	$3.69	11,155,431.0	+8.21%
2025-06	$29.04	$25.80	$3.23	13,515,054.0	+11.41%
2025-05	$26.47	$23.13	$3.34	65,519,351.0	+14.58%
2025-04	$22.78	$18.33	$4.45	2,464,723.0	+3.24%
2025-03	$25.89	$21.18	$4.71	1,264,719.0	-14.63%
2025-02	$29.28	$24.78	$4.50	2,236,777.0	-9.05%
2025-01	$29.60	$26.50	$3.10	2,004,813.0	+4.10%

Ishares A I Innovation And Tech Active Etf Storia dei prezzi delle azioni (BAI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$28.73	$26.68	$2.05	1,343,326.0	+3.51%
2024-11	$26.98	$24.38	$2.60	639,462.0	+7.73%
2024-10	$25.65	$24.45	$1.20	448,264.0	+0.00%

VTV

$211.42

0.20%

VUG

$90.29

0.77%

IJH

$74.54

0.08%

EFA

$104.44

0.34%

IWF

$128.77

0.72%

QQQ

$742.74

0.60%