42.78

5.25% -2.37

Ishares A I Innovation And Tech Active Etf (BAI)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Ishares A I Innovation And Tech Active Etf (BAI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-24	$44.55	$42.53	$2.02	3,633,049.0	-5.25%
2026-07-23	$45.71	$44.52	$1.20	2,665,896.0	-0.31%
2026-07-22	$45.83	$44.42	$1.41	2,731,598.0	-0.24%
2026-07-21	$45.58	$44.34	$1.24	3,583,232.0	+6.32%
2026-07-20	$43.82	$42.65	$1.17	3,103,518.0	+0.28%
2026-07-17	$43.46	$40.54	$2.92	4,750,965.0	-1.30%
2026-07-16	$44.39	$42.86	$1.53	3,410,372.0	-5.04%
2026-07-15	$47.06	$44.08	$2.98	4,740,194.0	-2.62%
2026-07-14	$47.10	$46.05	$1.05	2,797,647.0	+2.71%
2026-07-13	$46.38	$45.17	$1.21	1,996,819.0	-4.80%
2026-07-10	$47.96	$46.87	$1.09	3,133,150.0	-0.71%
2026-07-09	$48.69	$47.65	$1.04	5,326,140.0	+3.49%
2026-07-08	$46.46	$45.03	$1.43	4,302,874.0	+1.91%
2026-07-07	$46.22	$44.58	$1.64	2,560,657.0	-5.48%
2026-07-06	$49.13	$47.81	$1.32	2,138,148.0	+2.55%
2026-07-02	$50.07	$46.22	$3.85	4,650,558.0	-5.03%
2026-07-01	$50.98	$49.36	$1.62	4,081,732.0	-6.13%
2026-06-30	$52.87	$50.83	$2.04	2,967,810.0	+3.72%
2026-06-29	$50.87	$47.57	$3.30	3,142,237.0	+3.48%
2026-06-26	$50.03	$48.68	$1.35	5,492,252.0	-4.51%
2026-06-25	$52.70	$49.69	$3.01	5,362,220.0	+3.52%

Ishares A I Innovation And Tech Active Etf Stock (BAI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares A I Innovation And Tech Active Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BAI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares A I Innovation And Tech Active Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares A I Innovation And Tech Active Etf Storia dei prezzi delle azioni (BAI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$50.98	$40.54	$10.44	63,239,598.0	-18.85%
2026-06	$54.46	$44.29	$10.17	93,200,098.0	+5.74%
2026-05	$50.68	$42.63	$8.05	99,704,757.0	+15.58%
2026-04	$43.19	$32.39	$10.80	63,540,749.0	+30.93%
2026-03	$35.57	$30.87	$4.70	62,297,156.0	-5.88%
2026-02	$36.27	$31.93	$4.34	29,261,377.0	+1.57%
2026-01	$36.19	$33.42	$2.77	31,193,752.0	+3.51%

Ishares A I Innovation And Tech Active Etf Storia dei prezzi delle azioni (BAI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$35.96	$31.52	$4.44	29,256,126.0	-3.19%
2025-11	$37.88	$30.82	$7.06	49,917,379.0	-7.13%
2025-10	$38.04	$33.66	$4.38	51,369,643.0	+9.60%
2025-09	$35.32	$30.36	$4.96	124,191,628.0	+8.55%
2025-08	$32.88	$29.48	$3.40	17,243,404.0	+0.80%
2025-07	$31.73	$28.04	$3.69	11,155,431.0	+8.21%
2025-06	$29.04	$25.80	$3.23	13,515,054.0	+11.41%
2025-05	$26.47	$23.13	$3.34	65,519,351.0	+14.58%
2025-04	$22.78	$18.33	$4.45	2,464,723.0	+3.24%
2025-03	$25.89	$21.18	$4.71	1,264,719.0	-14.63%
2025-02	$29.28	$24.78	$4.50	2,236,777.0	-9.05%
2025-01	$29.60	$26.50	$3.10	2,004,813.0	+4.10%

Ishares A I Innovation And Tech Active Etf Storia dei prezzi delle azioni (BAI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$28.73	$26.68	$2.05	1,343,326.0	+3.51%
2024-11	$26.98	$24.38	$2.60	639,462.0	+7.73%
2024-10	$25.65	$24.45	$1.20	448,264.0	+0.00%

VUG

$83.48

0.36%

IJH

$75.77

0.42%

EFA

$103.41

0.50%

IWF

$117.65

0.79%

DDOG

$246.86

1.01%

QQQ

$684.23

1.12%