44.90

2.67% -1.245

Ishares A I Innovation And Tech Active Etf (BAI)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Ishares A I Innovation And Tech Active Etf (BAI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-07	$46.19	$44.70	$1.49	1,473,164.0	-2.67%
2026-05-06	$46.20	$44.85	$1.35	3,440,569.0	+3.04%
2026-05-05	$45.14	$44.13	$1.01	3,821,427.0	+2.31%
2026-05-04	$44.26	$43.33	$0.93	2,343,440.0	+0.32%
2026-05-01	$43.77	$42.63	$1.14	4,847,897.0	+1.14%
2026-04-30	$43.19	$41.68	$1.51	2,072,722.0	+3.93%
2026-04-29	$41.66	$41.02	$0.64	1,929,098.0	+1.47%
2026-04-28	$41.47	$40.19	$1.28	1,959,955.0	-3.61%
2026-04-27	$42.76	$41.83	$0.9299	2,431,320.0	-0.70%
2026-04-24	$42.97	$41.85	$1.12	2,275,294.0	+4.40%
2026-04-23	$41.70	$40.27	$1.42	2,863,951.0	-1.52%
2026-04-22	$41.60	$40.63	$0.97	5,243,586.0	+2.92%
2026-04-21	$41.26	$40.24	$1.02	2,973,448.0	-0.93%
2026-04-20	$40.85	$40.24	$0.61	4,287,312.0	-0.12%
2026-04-17	$40.85	$40.36	$0.49	1,691,111.0	+2.00%
2026-04-16	$40.09	$39.31	$0.7749	2,965,898.0	+1.11%
2026-04-15	$39.66	$38.85	$0.81	2,731,272.0	-0.08%
2026-04-14	$39.65	$38.67	$0.98	3,484,538.0	+2.64%
2026-04-13	$38.64	$37.59	$1.05	2,205,086.0	+1.61%
2026-04-10	$38.27	$37.47	$0.801	3,134,733.0	+1.69%
2026-04-09	$37.47	$36.82	$0.6545	2,488,447.0	+0.30%
2026-04-08	$37.42	$36.48	$0.9449	3,635,493.0	+7.13%
2026-04-07	$34.79	$33.75	$1.04	3,373,624.0	+1.13%

Ishares A I Innovation And Tech Active Etf Stock (BAI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares A I Innovation And Tech Active Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BAI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares A I Innovation And Tech Active Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares A I Innovation And Tech Active Etf Storia dei prezzi delle azioni (BAI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$46.20	$42.63	$3.57	15,926,497.0	+4.10%
2026-04	$43.19	$32.39	$10.80	63,540,749.0	+30.93%
2026-03	$35.57	$30.87	$4.70	62,297,156.0	-5.88%
2026-02	$36.27	$31.93	$4.34	29,261,377.0	+1.57%
2026-01	$36.19	$33.42	$2.77	31,193,752.0	+3.51%

Ishares A I Innovation And Tech Active Etf Storia dei prezzi delle azioni (BAI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$35.96	$31.52	$4.44	29,256,126.0	-3.19%
2025-11	$37.88	$30.82	$7.06	49,917,379.0	-7.13%
2025-10	$38.04	$33.66	$4.38	51,369,643.0	+9.60%
2025-09	$35.32	$30.36	$4.96	124,191,628.0	+8.55%
2025-08	$32.88	$29.48	$3.40	17,243,404.0	+0.80%
2025-07	$31.73	$28.04	$3.69	11,155,431.0	+8.21%
2025-06	$29.04	$25.80	$3.23	13,515,054.0	+11.41%
2025-05	$26.47	$23.13	$3.34	65,519,351.0	+14.58%
2025-04	$22.78	$18.33	$4.45	2,464,723.0	+3.24%
2025-03	$25.89	$21.18	$4.71	1,264,719.0	-14.63%
2025-02	$29.28	$24.78	$4.50	2,236,777.0	-9.05%
2025-01	$29.60	$26.50	$3.10	2,004,813.0	+4.10%

Ishares A I Innovation And Tech Active Etf Storia dei prezzi delle azioni (BAI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$28.73	$26.68	$2.05	1,343,326.0	+3.51%
2024-11	$26.98	$24.38	$2.60	639,462.0	+7.73%
2024-10	$25.65	$24.45	$1.20	448,264.0	+0.00%

VTV

$205.88

0.96%

VUG

$86.13

0.21%

IJH

$74.86

0.42%

EFA

$104.68

0.13%

IWF

$122.84

0.28%

QQQ

$696.83

0.09%