Booz Allen Hamilton Holding Corp (BAH)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Booz Allen Hamilton Holding Corp (BAH)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05-17	$153.7	$152.0	$1.69	580,322.0	-0.17%
2024-05-16	$152.9	$150.8	$2.07	527,607.0	+1.06%
2024-05-15	$151.7	$148.4	$3.31	695,491.0	+1.27%
2024-05-14	$152.2	$147.9	$4.35	1,142,793.0	-1.82%
2024-05-13	$156.8	$151.7	$5.18	701,954.0	-2.72%
2024-05-10	$156.1	$154.4	$1.69	786,777.0	+1.11%
2024-05-09	$154.4	$151.5	$2.90	866,559.0	+2.16%
2024-05-08	$152.4	$148.6	$3.77	1,022,352.0	-0.22%
2024-05-07	$154.8	$151.3	$3.55	793,568.0	-0.97%
2024-05-06	$153.0	$147.3	$5.71	1,485,610.0	+3.82%
2024-05-03	$148.3	$145.8	$2.50	781,911.0	+0.37%
2024-05-02	$148.7	$146.2	$2.44	675,684.0	-0.43%
2024-05-01	$148.9	$147.0	$1.83	785,740.0	-0.23%
2024-04-30	$149.0	$146.6	$2.35	692,540.0	+0.06%
2024-04-29	$147.8	$145.4	$2.39	549,110.0	+1.69%
2024-04-26	$145.6	$144.3	$1.27	396,083.0	-0.10%
2024-04-25	$146.6	$144.0	$2.60	407,318.0	+0.61%
2024-04-24	$147.2	$143.2	$3.98	488,576.0	-1.08%
2024-04-23	$146.4	$143.0	$3.42	570,171.0	+2.06%
2024-04-22	$144.7	$142.2	$2.45	459,096.0	+0.61%
2024-04-19	$142.4	$139.8	$2.60	665,454.0	+1.89%

Booz Allen Hamilton Holding Corp Stock (BAH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Booz Allen Hamilton Holding Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BAH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Booz Allen Hamilton Holding Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Booz Allen Hamilton Holding Corp Storia dei prezzi delle azioni (BAH) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05	$156.8	$145.8	$11.06	11,426,690.0	+3.13%
2024-04	$149.5	$138.9	$10.57	11,358,905.0	-0.52%
2024-03	$150.6	$143.8	$6.79	10,130,598.0	+0.49%
2024-02	$149.7	$139.4	$10.35	12,467,327.0	+4.93%
2024-01	$147.5	$123.2	$24.35	15,983,164.0	+10.05%

Booz Allen Hamilton Holding Corp Storia dei prezzi delle azioni (BAH) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$131.3	$123.5	$7.80	11,997,139.0	+2.22%
2023-11	$129.9	$120.3	$9.62	14,527,897.0	+4.34%
2023-10	$130.3	$109.8	$20.51	25,887,540.0	+9.76%
2023-09	$115.5	$106.9	$8.58	13,375,497.0	-3.57%
2023-08	$125.2	$111.6	$13.63	18,137,225.0	-6.42%
2023-07	$121.6	$110.2	$11.39	15,483,023.0	+8.49%
2023-06	$112.0	$99.79	$12.20	19,050,611.0	+10.96%
2023-05	$101.4	$89.80	$11.62	21,211,233.0	+5.08%
2023-04	$99.52	$92.84	$6.67	16,562,174.0	+3.27%
2023-03	$96.97	$87.99	$8.98	23,311,016.0	-2.15%
2023-02	$97.99	$93.79	$4.20	18,035,900.0	+0.10%
2023-01	$105.3	$91.50	$13.83	30,679,206.0	-9.45%

Booz Allen Hamilton Holding Corp Storia dei prezzi delle azioni (BAH) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$109.4	$102.6	$6.78	15,172,384.0	-1.77%
2022-11	$112.5	$102.4	$10.11	26,038,748.0	-2.25%
2022-10	$110.1	$92.81	$17.26	21,146,408.0	+17.87%
2022-09	$98.35	$91.30	$7.05	16,629,826.0	-3.50%
2022-08	$99.31	$94.04	$5.27	16,384,700.0	-0.29%
2022-07	$96.98	$89.33	$7.65	20,375,369.0	+6.22%
2022-06	$90.67	$79.85	$10.82	21,583,954.0	+5.24%
2022-05	$87.85	$76.60	$11.25	24,099,396.0	+5.18%
2022-04	$91.46	$81.28	$10.18	17,322,238.0	-7.07%
2022-03	$90.06	$80.83	$9.24	27,479,509.0	+8.86%
2022-02	$80.88	$69.68	$11.20	25,198,395.0	+5.16%
2022-01	$91.00	$73.32	$17.68	20,990,111.0	-9.51%