BLENDE SILVER CORP (BAGGF)

Cronologia dei prezzi Previsione

Storico Dei Prezzi Delle Azioni Di BLENDE SILVER CORP (BAGGF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-12	$0.225	$0.17	$0.055	1,985,455.0	+6.89%
2026-05-11	$0.2545	$0.1101	$0.1444	2,377,645.0	+65.22%
2026-05-08	$0.115	$0.106	$0.009	15,800.0	+4.07%
2026-05-07	$0.1344	$0.1105	$0.0239	235,490.0	-2.81%
2026-05-06	$0.12	$0.1007	$0.0193	133,600.0	+8.18%
2026-05-05	$0.1051	$0.0873	$0.0178	35,600.0	+7.79%
2026-05-04	$0.0975	$0.0925	$0.005	20,515.0	+3.28%
2026-05-01	$0.0944	$0.0911	$0.0033	7,610.0	+4.66%
2026-04-29	$0.096	$0.0902	$0.0058	1,950.0	-5.05%
2026-04-28	$0.095	$0.0924	$0.0026	6,675.0	-1.55%
2026-04-27	$0.0965	$0.0842	$0.0123	14,000.0	+10.92%
2026-04-24	$0.0883	$0.0869	$0.0014	23,250.0	+9.30%
2026-04-23	$0.0951	$0.0796	$0.0155	47,536.0	-4.56%
2026-04-21	$0.0967	$0.0834	$0.0133	4,001.0	-3.92%
2026-04-20	$0.0942	$0.0863	$0.0079	426,072.0	-3.77%
2026-04-17	$0.0954	$0.0902	$0.0052	52,775.0	-2.70%
2026-04-16	$0.0927	$0.0927	$0.00	10,000.0	+9.06%
2026-04-15	$0.0904	$0.083	$0.0074	40,900.0	+18.22%
2026-04-14	$0.0774	$0.04	$0.0374	64,104.0	+4.20%

BLENDE SILVER CORP Stock (BAGGF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni BLENDE SILVER CORP nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BAGGF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni BLENDE SILVER CORP fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

BLENDE SILVER CORP Storia dei prezzi delle azioni (BAGGF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$0.2545	$0.0873	$0.1672	6,797,170.0	+125.17%
2026-04	$0.0967	$0.04	$0.0567	893,603.0	+15.79%
2026-03	$0.1352	$0.0555	$0.0797	2,275,247.0	-13.92%
2026-02	$0.1714	$0.0701	$0.1013	3,357,439.0	-37.28%
2026-01	$0.2163	$0.0614	$0.1549	4,305,110.0	+70.37%

BLENDE SILVER CORP Storia dei prezzi delle azioni (BAGGF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$0.10	$0.0489	$0.0511	2,492,792.0	+14.86%
2025-11	$0.0815	$0.0375	$0.044	1,442,980.0	+31.91%
2025-10	$0.1075	$0.0529	$0.0546	3,568,288.0	-23.57%
2025-09	$0.1116	$0.0501	$0.0615	3,976,501.0	-33.27%
2025-08	$0.1767	$0.0333	$0.1434	6,561,758.0	+199.73%
2025-07	$0.0523	$0.0252	$0.0271	102,250.0	-17.71%
2025-06	$0.0446	$0.03	$0.0146	40,000.0	+218.57%
2025-05	$0.014	$0.014	$0.00	20,000.0	-46.77%
2025-03	$0.1203	$0.007	$0.1133	676,000.0	+21.76%
2025-02	$0.0998	$0.0067	$0.0931	330,500.0	+13.68%
2025-01	$0.019	$0.019	$0.00	3,000.0	-40.25%

BLENDE SILVER CORP Storia dei prezzi delle azioni (BAGGF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$0.0318	$0.0318	$0.00	43,000.0	+56.65%
2024-11	$0.0218	$0.0203	$0.0015	47,500.0	-18.47%
2024-09	$0.0249	$0.0249	$0.00	10,000.0	+1,560%
2024-08	$0.0228	$0.0015	$0.0213	2,528.0	-94.27%
2024-06	$0.0298	$0.0212	$0.0086	10,300.0	-1.87%
2024-04	$0.0382	$0.0141	$0.0241	164,941.0	+72.26%
2024-03	$0.0155	$0.0128	$0.0027	6,000.0	-0.64%
2024-02	$0.0156	$0.0156	$0.00	5,000.0	+0.00%