Bayfirst Financial Corp (BAFN)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Bayfirst Financial Corp (BAFN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-15	$7.55	$7.25	$0.30	30,765.0	+2.60%
2026-04-14	$7.34	$7.03	$0.31	10,485.0	+2.13%
2026-04-13	$7.20	$6.73	$0.4699	12,532.0	+3.64%
2026-04-10	$7.15	$6.75	$0.3972	6,472.0	+0.59%
2026-04-09	$7.07	$6.71	$0.3599	9,434.0	-0.44%
2026-04-08	$7.15	$6.64	$0.51	9,010.0	+3.63%
2026-04-07	$6.80	$6.46	$0.34	9,576.0	-3.36%
2026-04-06	$7.25	$6.50	$0.745	7,834.0	+1.18%
2026-04-02	$6.94	$6.43	$0.51	8,898.0	+4.48%
2026-04-01	$6.55	$6.32	$0.24	24,780.0	+1.89%
2026-03-31	$6.38	$5.96	$0.4249	17,898.0	+3.76%
2026-03-30	$6.94	$6.01	$0.93	13,203.0	-3.47%
2026-03-27	$6.59	$5.95	$0.6449	31,023.0	-2.61%
2026-03-26	$6.60	$5.91	$0.6888	16,892.0	+5.00%
2026-03-25	$6.20	$6.10	$0.10	2,398.0	+3.16%
2026-03-24	$6.20	$5.75	$0.45	28,800.0	+0.50%
2026-03-23	$6.12	$5.80	$0.32	7,898.0	+2.05%
2026-03-20	$6.00	$5.75	$0.25	15,680.0	-0.34%
2026-03-19	$5.88	$5.76	$0.12	8,919.0	+1.91%
2026-03-18	$6.89	$5.68	$1.21	112,177.0	-3.99%
2026-03-17	$6.15	$5.34	$0.81	47,680.0	+13.83%

Bayfirst Financial Corp Stock (BAFN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bayfirst Financial Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BAFN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bayfirst Financial Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bayfirst Financial Corp Storia dei prezzi delle azioni (BAFN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$7.55	$6.32	$1.23	160,551.0	+17.32%
2026-03	$6.94	$4.80	$2.14	444,825.0	-4.08%
2026-02	$8.44	$6.22	$2.22	297,922.0	-2.79%
2026-01	$8.06	$5.72	$2.34	275,196.0	-13.25%

Bayfirst Financial Corp Storia dei prezzi delle azioni (BAFN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$8.49	$7.50	$0.99	148,397.0	-2.68%
2025-11	$9.56	$7.74	$1.82	106,303.0	-10.90%
2025-10	$10.75	$8.90	$1.85	211,477.0	-14.91%
2025-09	$11.34	$7.97	$3.37	180,793.0	+15.96%
2025-08	$13.60	$6.40	$7.20	516,191.0	-28.92%
2025-07	$15.45	$12.59	$2.86	390,075.0	-9.36%
2025-06	$16.02	$12.67	$3.35	201,116.0	-14.11%
2025-05	$17.45	$14.50	$2.95	141,795.0	+8.31%
2025-04	$17.60	$13.00	$4.60	195,302.0	-10.04%
2025-03	$19.75	$16.10	$3.65	219,865.0	-9.37%
2025-02	$19.21	$15.23	$3.98	147,130.0	+20.07%
2025-01	$17.50	$12.90	$4.60	121,177.0	+15.60%

Bayfirst Financial Corp Storia dei prezzi delle azioni (BAFN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$13.75	$12.42	$1.33	118,701.0	+1.81%
2024-11	$15.05	$11.98	$3.07	161,034.0	-1.71%
2024-10	$13.75	$12.50	$1.25	119,172.0	+2.51%
2024-09	$14.01	$12.71	$1.30	162,404.0	-5.33%
2024-08	$14.50	$12.47	$2.03	129,860.0	+6.85%
2024-07	$13.50	$11.50	$2.00	139,900.0	+11.88%
2024-06	$11.70	$11.10	$0.605	200,816.0	+3.20%
2024-05	$12.90	$10.40	$2.50	170,582.0	-12.58%
2024-04	$13.19	$12.65	$0.54	133,132.0	-0.54%
2024-03	$13.95	$12.53	$1.42	69,288.0	-1.15%
2024-02	$14.00	$12.04	$1.96	107,125.0	+4.05%
2024-01	$13.43	$11.11	$2.32	390,386.0	-3.49%