Brown Advisory Flexible Equity Etf (BAFE)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Brown Advisory Flexible Equity Etf (BAFE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-14	$30.52	$30.41	$0.115	60,443.0	-0.21%
2026-08-13	$30.50	$30.30	$0.195	36,542.0	+0.79%
2026-08-12	$30.35	$30.19	$0.16	25,762.0	-0.32%
2026-08-11	$30.52	$30.33	$0.1905	29,821.0	-0.35%
2026-08-10	$30.56	$30.42	$0.14	24,126.0	+0.20%
2026-08-07	$30.42	$30.35	$0.07	4,675.0	+0.39%
2026-08-06	$30.34	$30.23	$0.115	28,570.0	-0.21%
2026-08-05	$30.58	$30.24	$0.34	22,760.0	-0.12%
2026-08-04	$30.41	$30.07	$0.34	23,267.0	+1.09%
2026-08-03	$30.07	$29.84	$0.23	19,446.0	+1.60%
2026-07-31	$29.56	$29.27	$0.29	40,576.0	+1.47%
2026-07-30	$29.13	$28.83	$0.3027	31,409.0	+1.26%
2026-07-29	$29.19	$28.76	$0.43	27,731.0	-1.18%
2026-07-28	$29.17	$28.97	$0.1999	13,593.0	+0.80%
2026-07-27	$28.94	$28.78	$0.16	86,133.0	+0.77%
2026-07-24	$28.74	$28.63	$0.11	29,944.0	+0.22%
2026-07-23	$28.64	$28.52	$0.115	18,338.0	-1.03%
2026-07-22	$29.01	$28.87	$0.14	54,224.0	-0.56%
2026-07-21	$29.10	$28.96	$0.14	2,896.0	+0.03%
2026-07-20	$29.21	$29.05	$0.16	9,939.0	-0.13%
2026-07-17	$29.18	$29.03	$0.15	26,925.0	-1.33%
2026-07-16	$29.61	$29.34	$0.265	66,288.0	+0.03%

Brown Advisory Flexible Equity Etf Stock (BAFE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Brown Advisory Flexible Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BAFE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Brown Advisory Flexible Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Brown Advisory Flexible Equity Etf Storia dei prezzi delle azioni (BAFE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$30.58	$29.84	$0.74	335,855.0	+2.87%
2026-07	$29.61	$28.52	$1.09	861,017.0	+1.37%
2026-06	$29.29	$28.14	$1.15	1,988,523.0	+1.52%
2026-05	$28.79	$28.01	$0.775	1,258,291.0	+1.50%
2026-04	$28.31	$25.03	$3.28	1,160,657.0	+11.84%
2026-03	$26.75	$24.47	$2.28	2,832,288.0	-5.26%
2026-02	$27.45	$26.32	$1.13	1,004,439.0	-1.75%
2026-01	$28.15	$27.11	$1.04	1,625,077.0	-0.50%

Brown Advisory Flexible Equity Etf Storia dei prezzi delle azioni (BAFE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$27.68	$26.84	$0.84	1,717,408.0	+1.59%
2025-11	$27.08	$25.71	$1.37	988,453.0	+1.00%
2025-10	$27.51	$26.27	$1.24	985,594.0	-0.83%
2025-09	$27.47	$26.35	$1.12	2,099,276.0	+1.16%
2025-08	$26.89	$25.73	$1.16	1,477,718.0	+1.28%
2025-07	$27.18	$26.09	$1.09	1,496,224.0	-0.02%
2025-06	$26.44	$24.98	$1.46	2,474,420.0	+4.93%
2025-05	$25.56	$23.94	$1.62	2,747,527.0	+5.92%
2025-04	$24.51	$21.10	$3.41	3,420,997.0	-1.44%
2025-03	$25.51	$23.47	$2.04	1,778,338.0	-5.26%
2025-02	$26.30	$24.97	$1.33	1,366,939.0	-3.39%
2025-01	$26.63	$24.74	$1.89	1,654,240.0	+5.47%