26.01
price down icon0.55%   -0.1447
after-market Dopo l'orario di chiusura: 26.00 -0.01 -0.04%
loading

Storico Dei Prezzi Delle Azioni Di Brown Advisory Flexible Equity Etf (BAFE)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-05 $26.29 $25.98 $0.315 253,449.0 -0.55%
2025-08-04 $26.16 $25.96 $0.195 108,163.0 +1.23%
2025-08-01 $26.01 $25.73 $0.28 49,654.0 -2.08%
2025-07-31 $26.85 $26.38 $0.47 26,215.0 -0.70%
2025-07-30 $26.96 $26.49 $0.47 57,005.0 -0.20%
2025-07-29 $26.84 $26.63 $0.2149 12,464.0 -0.71%
2025-07-28 $27.02 $26.79 $0.23 26,476.0 -0.13%
2025-07-25 $26.89 $26.72 $0.17 56,605.0 +0.63%
2025-07-24 $26.80 $26.66 $0.14 24,319.0 +0.36%
2025-07-23 $26.60 $26.55 $0.05 11,613.0 +0.44%
2025-07-22 $26.80 $26.38 $0.42 7,928.0 +0.30%
2025-07-21 $26.78 $26.37 $0.41 26,694.0 +0.09%
2025-07-18 $26.52 $26.34 $0.175 28,352.0 -0.29%
2025-07-17 $26.45 $26.24 $0.2105 32,562.0 +0.64%
2025-07-16 $26.29 $26.09 $0.20 72,693.0 +0.32%
2025-07-15 $26.54 $26.19 $0.35 14,018.0 -0.86%
2025-07-14 $26.48 $26.34 $0.1425 146,981.0 +0.25%
2025-07-11 $26.42 $26.30 $0.12 20,782.0 -0.58%
2025-07-10 $26.55 $26.39 $0.16 12,538.0 -0.06%
2025-07-09 $26.74 $26.41 $0.33 161,057.0 +0.49%
2025-07-08 $27.18 $26.37 $0.805 64,860.0 -0.15%

Brown Advisory Flexible Equity Etf Stock (BAFE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Brown Advisory Flexible Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BAFE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Brown Advisory Flexible Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Brown Advisory Flexible Equity Etf Storia dei prezzi delle azioni (BAFE) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $26.29 $25.73 $0.56 411,266.0 -1.42%
2025-07 $27.18 $26.09 $1.09 1,496,224.0 -0.02%
2025-06 $26.44 $24.98 $1.46 2,474,420.0 +4.93%
2025-05 $25.56 $23.94 $1.62 2,747,527.0 +5.92%
2025-04 $24.51 $21.10 $3.41 3,420,997.0 -1.44%
2025-03 $25.51 $23.47 $2.04 1,778,338.0 -5.26%
2025-02 $26.30 $24.97 $1.33 1,366,939.0 -3.39%
2025-01 $26.63 $24.74 $1.89 1,654,240.0 +5.47%

Brown Advisory Flexible Equity Etf Storia dei prezzi delle azioni (BAFE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $26.03 $24.82 $1.21 1,284,488.0 -2.96%
2024-11 $25.89 $24.92 $0.9699 2,333,127.0 +0.00%
exchange_traded_fund VTV
$177.20
price down icon 0.01%
exchange_traded_fund VUG
$449.69
price down icon 0.87%
exchange_traded_fund IJH
$62.86
price down icon 0.06%
exchange_traded_fund EFA
$88.44
price up icon 0.01%
exchange_traded_fund IWF
$436.92
price down icon 0.77%
exchange_traded_fund QQQ
$560.27
price down icon 0.68%
Capitalizzazione:     |  Volume (24 ore):