1.53
price up icon6.25%   0.09
after-market Dopo l'orario di chiusura: 1.53
loading

Storico Dei Prezzi Delle Azioni Di Bridger Aerospace Group Holdings Inc (BAER)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-02 $1.55 $1.43 $0.1197 151,155.0 +6.25%
2025-05-01 $1.46 $1.38 $0.08 64,746.0 -0.69%
2025-04-30 $1.47 $1.39 $0.085 127,872.0 +3.57%
2025-04-29 $1.42 $1.31 $0.11 142,470.0 +1.45%
2025-04-28 $1.50 $1.35 $0.15 125,417.0 -2.82%
2025-04-25 $1.54 $1.42 $0.125 83,327.0 -8.39%
2025-04-24 $1.58 $1.43 $0.15 169,917.0 +5.44%
2025-04-23 $1.49 $1.42 $0.07 97,410.0 +1.38%
2025-04-22 $1.49 $1.40 $0.09 109,596.0 -2.03%
2025-04-21 $1.60 $1.43 $0.1692 125,520.0 -4.52%
2025-04-17 $1.63 $1.50 $0.13 114,081.0 +0.00%
2025-04-16 $1.69 $1.54 $0.15 275,358.0 -4.32%
2025-04-15 $1.62 $1.53 $0.09 159,147.0 +4.52%
2025-04-14 $1.64 $1.45 $0.1874 275,031.0 -2.52%
2025-04-11 $1.60 $1.40 $0.2049 301,075.0 +10.42%
2025-04-10 $1.48 $1.35 $0.13 246,070.0 +2.13%
2025-04-09 $1.49 $1.18 $0.31 579,036.0 +15.57%
2025-04-08 $1.22 $1.11 $0.11 218,733.0 +4.27%
2025-04-07 $1.17 $1.02 $0.148 186,873.0 +9.35%
2025-04-04 $1.10 $1.04 $0.06 187,579.0 -4.46%
2025-04-03 $1.19 $1.06 $0.13 382,515.0 +0.90%

Bridger Aerospace Group Holdings Inc Stock (BAER) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bridger Aerospace Group Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BAER. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bridger Aerospace Group Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bridger Aerospace Group Holdings Inc Storia dei prezzi delle azioni (BAER) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $1.55 $1.38 $0.1697 367,056.0 +5.52%
2025-04 $1.69 $1.02 $0.668 4,196,169.0 +28.32%
2025-03 $1.99 $1.09 $0.90 7,582,764.0 -35.80%
2025-02 $2.65 $1.68 $0.9652 4,227,266.0 -37.37%
2025-01 $4.43 $2.00 $2.43 79,706,391.0 +31.92%

Bridger Aerospace Group Holdings Inc Storia dei prezzi delle azioni (BAER) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.81 $1.90 $0.91 2,022,403.0 -24.36%
2024-11 $4.20 $2.58 $1.62 3,583,479.0 -18.64%
2024-10 $4.00 $2.00 $2.00 5,241,264.0 +52.25%
2024-09 $3.05 $1.71 $1.34 4,047,491.0 -17.47%
2024-08 $3.60 $2.54 $1.06 669,763.0 -19.94%
2024-07 $3.75 $2.81 $0.94 811,539.0 -10.16%
2024-06 $4.49 $3.65 $0.84 1,184,185.0 -11.37%
2024-05 $4.57 $3.87 $0.70 383,004.0 +4.20%
2024-04 $5.20 $3.80 $1.40 387,239.0 -19.32%
2024-03 $6.20 $4.76 $1.44 477,574.0 +0.40%
2024-02 $6.29 $4.75 $1.54 411,211.0 -18.83%
2024-01 $7.27 $5.14 $2.13 331,361.0 -10.85%

Bridger Aerospace Group Holdings Inc Storia dei prezzi delle azioni (BAER) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $7.82 $5.36 $2.46 568,178.0 +18.32%
2023-11 $5.99 $4.34 $1.65 691,424.0 +15.42%
2023-10 $8.78 $3.88 $4.90 2,071,332.0 -40.26%
2023-09 $9.19 $6.36 $2.83 1,148,618.0 +35.52%
2023-08 $7.15 $5.99 $1.16 286,018.0 +5.04%
2023-07 $6.83 $5.31 $1.52 695,931.0 +6.25%
2023-06 $9.05 $5.12 $3.93 2,816,794.0 -11.81%
2023-05 $7.56 $4.30 $3.26 1,129,753.0 +41.74%
2023-04 $4.73 $4.30 $0.43 455,305.0 -1.54%
2023-03 $5.96 $4.23 $1.73 1,901,361.0 +0.00%
security_protection_services NL
$8.89
price up icon 4.47%
$4.34
price up icon 3.33%
$23.78
price up icon 3.39%
security_protection_services CXW
$22.89
price up icon 0.44%
security_protection_services BRC
$71.86
price up icon 1.77%
security_protection_services BCO
$91.43
price up icon 2.80%
Capitalizzazione:     |  Volume (24 ore):