Bridger Aerospace Group Holdings Inc (BAER)

Panoramica Notizia Cronologia dei prezzi Financials Perché BAER Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Bridger Aerospace Group Holdings Inc (BAER)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-10	$1.96	$1.87	$0.09	242,238.0	+0.52%
2026-07-09	$1.98	$1.92	$0.065	163,052.0	+0.00%
2026-07-08	$1.98	$1.85	$0.13	420,273.0	-1.03%
2026-07-07	$1.97	$1.85	$0.1201	283,732.0	+1.56%
2026-07-06	$1.98	$1.92	$0.065	303,816.0	-2.04%
2026-07-02	$2.10	$1.94	$0.155	510,936.0	+1.55%
2026-07-01	$1.97	$1.90	$0.0657	386,259.0	+0.52%
2026-06-30	$1.94	$1.79	$0.15	404,085.0	+6.67%
2026-06-29	$1.81	$1.70	$0.11	438,380.0	+4.05%
2026-06-26	$1.74	$1.68	$0.06	413,343.0	+4.22%
2026-06-25	$1.79	$1.66	$0.1349	349,104.0	-3.49%
2026-06-24	$1.78	$1.69	$0.088	507,957.0	-0.58%
2026-06-23	$1.78	$1.73	$0.0472	381,707.0	-2.81%
2026-06-22	$1.92	$1.77	$0.15	770,598.0	-4.81%
2026-06-18	$1.96	$1.83	$0.125	937,872.0	-2.60%
2026-06-17	$1.95	$1.86	$0.09	724,534.0	+4.35%
2026-06-16	$1.88	$1.81	$0.07	379,270.0	-1.08%
2026-06-15	$1.96	$1.84	$0.12	604,583.0	-2.11%
2026-06-12	$2.00	$1.89	$0.105	609,797.0	-2.06%

Bridger Aerospace Group Holdings Inc Stock (BAER) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bridger Aerospace Group Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BAER. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bridger Aerospace Group Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bridger Aerospace Group Holdings Inc Storia dei prezzi delle azioni (BAER) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$2.10	$1.85	$0.2451	2,552,544.0	+1.04%
2026-06	$2.35	$1.66	$0.695	11,456,302.0	-17.95%
2026-05	$2.61	$1.63	$0.98	19,816,996.0	+15.27%
2026-04	$2.32	$1.94	$0.38	8,761,861.0	+2.53%
2026-03	$2.58	$1.71	$0.87	14,811,042.0	-18.52%
2026-02	$3.10	$2.27	$0.83	13,405,480.0	-15.62%
2026-01	$3.44	$1.73	$1.71	23,475,255.0	+57.38%

Bridger Aerospace Group Holdings Inc Storia dei prezzi delle azioni (BAER) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.97	$1.59	$0.38	8,419,465.0	+4.97%
2025-11	$1.98	$1.51	$0.47	6,471,427.0	+5.23%
2025-10	$1.97	$1.47	$0.50	28,037,994.0	-7.03%
2025-09	$2.24	$1.60	$0.64	3,348,160.0	-8.87%
2025-08	$2.20	$1.61	$0.5871	5,394,469.0	+18.02%
2025-07	$2.11	$1.72	$0.39	3,725,437.0	-10.88%
2025-06	$1.94	$1.55	$0.39	4,437,088.0	+16.97%
2025-05	$1.72	$1.22	$0.4943	4,284,178.0	+13.79%
2025-04	$1.69	$1.02	$0.668	4,196,169.0	+28.32%
2025-03	$1.99	$1.09	$0.90	7,582,764.0	-35.80%
2025-02	$2.65	$1.68	$0.9652	4,227,266.0	-37.37%
2025-01	$4.43	$2.00	$2.43	79,706,391.0	+31.92%

Bridger Aerospace Group Holdings Inc Storia dei prezzi delle azioni (BAER) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.81	$1.90	$0.91	2,022,403.0	-24.36%
2024-11	$4.20	$2.58	$1.62	3,583,479.0	-18.64%
2024-10	$4.00	$2.00	$2.00	5,241,264.0	+52.25%
2024-09	$3.05	$1.71	$1.34	4,047,491.0	-17.47%
2024-08	$3.60	$2.54	$1.06	669,763.0	-19.94%
2024-07	$3.75	$2.81	$0.94	811,539.0	-10.16%
2024-06	$4.49	$3.65	$0.84	1,184,185.0	-11.37%
2024-05	$4.57	$3.87	$0.70	383,004.0	+4.20%
2024-04	$5.20	$3.80	$1.40	387,239.0	-19.32%
2024-03	$6.20	$4.76	$1.44	477,574.0	+0.40%
2024-02	$6.29	$4.75	$1.54	411,211.0	-18.83%
2024-01	$7.27	$5.14	$2.13	331,361.0	-10.85%