Scarica l'app Stockscreener
0.4442
0.01%
-0.000025
Storico Dei Prezzi Delle Azioni Di Hercules Silver Corp (BADEF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-17 | $0.4508 | $0.426 | $0.0248 | 70,781.0 | -0.01% |
| 2025-12-09 | $0.4499 | $0.4135 | $0.0364 | 142,108.0 | +1.10% |
| 2025-12-08 | $0.445 | $0.435 | $0.01 | 113,911.0 | +1.24% |
| 2025-12-05 | $0.45 | $0.433 | $0.017 | 105,573.0 | -1.68% |
| 2025-12-04 | $0.4597 | $0.4362 | $0.0235 | 56,709.0 | -3.98% |
| 2025-12-03 | $0.4656 | $0.4115 | $0.0541 | 258,147.0 | +9.30% |
| 2025-12-02 | $0.45 | $0.4206 | $0.0294 | 65,736.0 | -6.10% |
| 2025-12-01 | $0.4689 | $0.40 | $0.0689 | 703,644.0 | -0.09% |
| 2025-11-28 | $0.4507 | $0.4322 | $0.0185 | 134,939.0 | +7.47% |
| 2025-11-26 | $0.4263 | $0.39 | $0.0363 | 213,636.0 | +4.42% |
| 2025-11-25 | $0.4298 | $0.39 | $0.0398 | 369,291.0 | -2.56% |
| 2025-11-24 | $0.415 | $0.3786 | $0.0364 | 171,968.0 | +7.94% |
| 2025-11-21 | $0.385 | $0.3675 | $0.0175 | 127,722.0 | +2.95% |
| 2025-11-20 | $0.40 | $0.369 | $0.031 | 146,294.0 | -8.90% |
| 2025-11-19 | $0.4053 | $0.38 | $0.0253 | 123,793.0 | +5.28% |
| 2025-11-18 | $0.4014 | $0.3791 | $0.0223 | 100,101.0 | -1.94% |
Hercules Silver Corp Stock (BADEF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Hercules Silver Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BADEF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Hercules Silver Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Hercules Silver Corp Storia dei prezzi delle azioni (BADEF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $0.4689 | $0.40 | $0.0689 | 1,516,609.0 | -0.91% |
| 2025-11 | $0.4507 | $0.3675 | $0.0832 | 3,468,913.0 | +6.18% |
| 2025-10 | $0.61 | $0.40 | $0.21 | 10,400,651.0 | -26.76% |
| 2025-09 | $0.64 | $0.5135 | $0.1265 | 13,244,630.0 | -3.92% |
| 2025-08 | $0.6132 | $0.5004 | $0.1128 | 8,105,137.0 | +15.56% |
| 2025-07 | $0.704 | $0.4521 | $0.2519 | 9,110,721.0 | +9.54% |
| 2025-06 | $0.537 | $0.3957 | $0.1413 | 2,417,124.0 | +3.04% |
| 2025-05 | $0.50 | $0.4251 | $0.075 | 1,990,913.0 | +5.89% |
| 2025-04 | $0.4495 | $0.3498 | $0.0997 | 2,366,122.0 | +5.90% |
| 2025-03 | $0.555 | $0.4033 | $0.1518 | 3,031,406.0 | -1.76% |
| 2025-02 | $0.47 | $0.3703 | $0.0997 | 4,069,470.0 | +1.90% |
| 2025-01 | $0.4561 | $0.35 | $0.1061 | 3,403,506.0 | +4.15% |
Hercules Silver Corp Storia dei prezzi delle azioni (BADEF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.485 | $0.3649 | $0.1201 | 2,995,025.0 | -9.73% |
| 2024-11 | $0.4211 | $0.3287 | $0.0924 | 6,054,544.0 | +14.17% |
| 2024-10 | $0.5175 | $0.3288 | $0.1887 | 5,938,357.0 | -21.82% |
| 2024-09 | $0.552 | $0.37 | $0.182 | 4,304,292.0 | -8.14% |
| 2024-08 | $0.5675 | $0.3749 | $0.1926 | 5,641,121.0 | +14.43% |
| 2024-07 | $0.55 | $0.4071 | $0.143 | 5,470,049.0 | -7.03% |
| 2024-06 | $0.598 | $0.367 | $0.231 | 10,328,287.0 | -19.66% |
| 2024-05 | $0.7299 | $0.5632 | $0.1667 | 6,840,782.0 | -2.43% |
| 2024-04 | $0.6991 | $0.5399 | $0.1592 | 9,455,326.0 | -9.63% |
| 2024-03 | $0.7573 | $0.5603 | $0.197 | 7,399,176.0 | +7.53% |
| 2024-02 | $0.745 | $0.515 | $0.23 | 7,850,409.0 | -16.95% |
| 2024-01 | $0.79 | $0.48 | $0.31 | 24,863,676.0 | -26.81% |
Hercules Silver Corp Storia dei prezzi delle azioni (BADEF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $1.20 | $0.7742 | $0.4258 | 7,660,913.0 | +11.86% |
| 2023-11 | $1.17 | $0.5679 | $0.6021 | 15,446,167.0 | +39.16% |
| 2023-10 | $0.7182 | $0.166 | $0.5522 | 11,977,875.0 | +301.48% |
| 2023-09 | $0.22 | $0.1266 | $0.0934 | 4,705,740.0 | -4.13% |
| 2023-08 | $0.1748 | $0.13 | $0.0448 | 2,634,356.0 | -1.97% |
| 2023-07 | $0.19 | $0.1391 | $0.051 | 2,620,308.0 | +19.40% |
| 2023-06 | $0.1626 | $0.1151 | $0.0475 | 2,840,148.0 | +0.78% |
| 2023-05 | $0.18 | $0.115 | $0.065 | 8,019,464.0 | -10.25% |
| 2023-04 | $0.215 | $0.1576 | $0.0574 | 10,523,498.0 | -11.80% |
| 2023-03 | $0.2125 | $0.135 | $0.0775 | 9,636,900.0 | -12.03% |
| 2023-02 | $0.22 | $0.1251 | $0.0949 | 5,911,789.0 | +47.29% |
| 2023-01 | $0.1446 | $0.1064 | $0.0382 | 3,278,703.0 | +19.63% |
5.71%
0.34%
Capitalizzazione:
|
Volume (24 ore):