Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 4.250% Non-Cumulative Preferred Stock, Series QQ (BACpQ)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 4.250% Non-Cumulative Preferred Stock, Series QQ (BACpQ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$15.48	$15.10	$0.38	225,029.0	-0.72%
2026-10-13	$15.40	$15.08	$0.3199	179,995.0	+1.26%
2026-10-12	$15.26	$15.09	$0.17	172,716.0	-0.72%
2026-10-09	$15.27	$15.15	$0.12	201,736.0	-0.13%
2026-10-08	$15.31	$15.15	$0.16	148,776.0	+0.39%
2026-10-07	$15.32	$15.18	$0.1398	117,723.0	-0.91%
2026-10-06	$15.39	$15.26	$0.13	161,664.0	+0.39%
2026-10-05	$15.38	$15.25	$0.13	250,338.0	-0.46%
2026-10-02	$15.58	$15.33	$0.25	206,575.0	-0.39%
2026-10-01	$15.47	$15.22	$0.25	289,319.0	+0.72%
2026-09-30	$15.64	$15.28	$0.3599	465,778.0	-1.54%
2026-09-29	$15.66	$15.39	$0.2699	220,385.0	-0.26%
2026-09-28	$15.66	$15.50	$0.16	261,546.0	-0.76%
2026-09-25	$15.83	$15.58	$0.2457	164,994.0	-0.32%
2026-09-24	$15.90	$15.71	$0.19	202,510.0	-0.69%
2026-09-23	$16.04	$15.60	$0.44	137,521.0	-1.37%
2026-09-22	$16.16	$15.97	$0.19	98,893.0	+0.19%
2026-09-21	$16.17	$16.00	$0.17	105,050.0	+0.06%
2026-09-18	$16.14	$15.97	$0.165	194,790.0	-0.25%
2026-09-17	$16.15	$15.89	$0.26	92,769.0	+0.00%
2026-09-16	$16.18	$15.62	$0.56	453,134.0	+2.68%
2026-09-15	$15.78	$15.36	$0.42	555,145.0	-0.38%

Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 4.250% Non-Cumulative Preferred Stock, Series QQ Stock (BACpQ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 4.250% Non-Cumulative Preferred Stock, Series QQ nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BACpQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 4.250% Non-Cumulative Preferred Stock, Series QQ fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 4.250% Non-Cumulative Preferred Stock, Series QQ Storia dei prezzi delle azioni (BACpQ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$15.58	$15.08	$0.4999	1,953,871.0	-0.59%
2026-09	$16.32	$15.28	$1.04	4,409,027.0	-5.96%
2026-08	$16.55	$15.90	$0.65	3,466,512.0	-0.85%
2026-07	$17.19	$16.41	$0.78	2,210,218.0	-4.15%
2026-06	$17.24	$16.61	$0.63	2,540,061.0	+0.71%
2026-05	$17.15	$16.60	$0.55	3,796,143.0	-1.85%
2026-04	$17.50	$16.95	$0.549	1,635,229.0	+1.88%
2026-03	$17.83	$16.73	$1.10	2,843,136.0	-4.28%
2026-02	$17.92	$17.40	$0.52	1,880,786.0	+0.51%
2026-01	$18.03	$17.54	$0.49	4,042,419.0	+0.17%

Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 4.250% Non-Cumulative Preferred Stock, Series QQ Storia dei prezzi delle azioni (BACpQ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$17.65	$17.22	$0.4311	3,803,309.0	+0.92%
2025-11	$17.98	$17.10	$0.88	2,395,862.0	-2.80%
2025-10	$18.43	$17.86	$0.57	3,784,208.0	-1.05%
2025-09	$18.31	$17.98	$0.3251	714,584.0	+0.00%