loading

Storico Dei Prezzi Delle Azioni Di Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 4.375% Non-Cumulative Preferred Stock, Series NN (BACpO)

Data Alto Basso Alto - Basso Volume % Modifica
2026-10-09 $15.75 $15.66 $0.0899 92,048.0 +0.13%
2026-10-08 $15.76 $15.62 $0.14 113,216.0 +0.32%
2026-10-07 $15.76 $15.60 $0.16 116,516.0 -0.63%
2026-10-06 $15.85 $15.68 $0.17 133,267.0 +0.45%
2026-10-05 $15.81 $15.70 $0.11 151,619.0 -0.70%
2026-10-02 $16.07 $15.76 $0.3099 115,082.0 -0.50%
2026-10-01 $15.97 $15.73 $0.24 177,489.0 +0.57%
2026-09-30 $16.02 $15.78 $0.235 222,089.0 -1.19%
2026-09-29 $16.16 $15.85 $0.3098 94,082.0 -0.12%
2026-09-28 $16.16 $15.95 $0.21 86,559.0 -1.11%
2026-09-25 $16.34 $16.12 $0.22 175,663.0 -0.37%
2026-09-24 $16.38 $16.16 $0.2201 124,518.0 -0.55%
2026-09-23 $16.40 $16.12 $0.2799 91,870.0 -0.55%
2026-09-22 $16.58 $16.38 $0.198 163,659.0 -0.73%
2026-09-21 $16.64 $16.39 $0.2499 117,012.0 +0.30%
2026-09-18 $16.55 $16.42 $0.1297 76,852.0 -0.30%
2026-09-17 $16.59 $16.29 $0.30 105,202.0 +0.79%
2026-09-16 $16.56 $16.10 $0.4564 160,522.0 +2.05%
2026-09-15 $16.29 $15.87 $0.42 608,793.0 -0.86%
2026-09-14 $16.39 $16.22 $0.1699 104,800.0 -0.55%

Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 4.375% Non-Cumulative Preferred Stock, Series NN Stock (BACpO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 4.375% Non-Cumulative Preferred Stock, Series NN nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BACpO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 4.375% Non-Cumulative Preferred Stock, Series NN fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 4.375% Non-Cumulative Preferred Stock, Series NN Storia dei prezzi delle azioni (BACpO) 2026

Mese Alto Basso Alto - Basso Volume % Modifica
2026-10 $16.07 $15.60 $0.47 899,237.0 -0.38%
2026-09 $16.74 $15.78 $0.9599 3,029,776.0 -5.11%
2026-08 $17.17 $16.43 $0.74 2,725,041.0 -2.40%
2026-07 $17.79 $17.03 $0.76 1,964,945.0 -4.10%
2026-06 $17.80 $17.12 $0.6824 2,216,459.0 +1.72%
2026-05 $17.72 $17.07 $0.65 1,456,433.0 -0.74%
2026-04 $18.03 $17.49 $0.5401 1,404,357.0 +0.34%
2026-03 $18.42 $17.26 $1.16 1,461,747.0 -4.57%
2026-02 $18.50 $17.92 $0.58 1,451,506.0 +0.82%
2026-01 $18.40 $17.93 $0.465 1,697,213.0 +0.61%

Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 4.375% Non-Cumulative Preferred Stock, Series NN Storia dei prezzi delle azioni (BACpO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-12 $18.16 $17.77 $0.39 2,654,584.0 +0.28%
2025-11 $18.48 $17.69 $0.79 1,705,414.0 -2.18%
2025-10 $18.99 $18.33 $0.66 1,728,770.0 -1.13%
2025-09 $18.86 $18.57 $0.29 397,239.0 +0.00%
$21.21
price up icon 0.14%
$17.99
price down icon 0.50%
$17.83
price down icon 0.17%
$19.17
price down icon 0.05%
$18.61
price down icon 0.64%
$22.54
price up icon 0.00%
Capitalizzazione:     |  Volume (24 ore):