1.04
price down icon0.17%   -0.0018
 
loading

Storico Dei Prezzi Delle Azioni Di Imac Holdings Inc (BACK)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-27 $1.09 $1.00 $0.09 10,655.0 -0.17%
2024-11-26 $1.08 $1.02 $0.058 11,246.0 -2.64%
2024-11-25 $1.09 $1.06 $0.03 7,458.0 -0.93%
2024-11-22 $1.12 $1.08 $0.04 15,625.0 -3.57%
2024-11-21 $1.13 $0.9801 $0.1499 20,621.0 +8.75%
2024-11-20 $1.05 $0.99 $0.06 12,673.0 +0.98%
2024-11-19 $1.02 $0.985 $0.035 39,929.0 -0.98%
2024-11-18 $1.04 $1.00 $0.04 15,581.0 +0.98%
2024-11-15 $1.11 $1.01 $0.10 42,841.0 -4.67%
2024-11-14 $1.17 $1.00 $0.17 81,976.0 -4.46%
2024-11-13 $1.20 $1.10 $0.10 37,515.0 -3.72%
2024-11-12 $1.28 $1.16 $0.1129 21,618.0 -8.40%
2024-11-11 $1.35 $1.16 $0.192 53,755.0 +4.20%
2024-11-08 $1.26 $1.14 $0.125 46,361.0 +3.29%
2024-11-07 $1.25 $1.16 $0.09 22,001.0 +1.72%
2024-11-06 $1.20 $1.12 $0.0819 25,701.0 -0.85%
2024-11-05 $1.17 $1.13 $0.04 13,638.0 +0.86%
2024-11-04 $1.19 $1.10 $0.0884 30,167.0 +2.65%
2024-11-01 $1.14 $1.10 $0.04 21,382.0 +1.80%
2024-10-31 $1.25 $1.10 $0.1499 40,433.0 -6.72%
2024-10-30 $1.25 $1.19 $0.06 11,157.0 +0.00%
2024-10-29 $1.29 $1.18 $0.11 19,172.0 -2.46%

Imac Holdings Inc Stock (BACK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Imac Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BACK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Imac Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Imac Holdings Inc Storia dei prezzi delle azioni (BACK) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $1.35 $0.9801 $0.3719 541,398.0 -6.31%
2024-10 $1.45 $1.04 $0.405 917,002.0 -0.89%
2024-09 $1.82 $1.04 $0.78 1,768,621.0 -31.29%
2024-08 $2.10 $1.60 $0.50 2,036,933.0 -9.44%
2024-07 $2.15 $1.43 $0.72 4,010,915.0 -15.30%
2024-06 $3.49 $2.05 $1.44 1,548,655.0 -25.30%
2024-05 $4.13 $2.54 $1.59 1,012,428.0 -21.84%
2024-04 $7.75 $2.40 $5.35 12,946,838.0 +18.95%
2024-03 $3.94 $1.22 $2.72 48,534,780.0 +125.00%
2024-02 $2.36 $1.35 $1.01 333,070.0 -30.61%
2024-01 $2.84 $1.90 $0.94 1,004,800.0 -11.31%

Imac Holdings Inc Storia dei prezzi delle azioni (BACK) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $5.40 $1.31 $4.09 29,970,520.0 +30.77%
2023-11 $2.14 $1.22 $0.9199 1,372,005.0 -7.14%
2023-10 $2.17 $1.68 $0.49 249,071.0 -9.39%
2023-09 $3.12 $0.095 $3.02 6,876,864.0 +1,909%
2023-08 $0.1237 $0.0901 $0.0336 18,134,577.0 -9.09%
2023-07 $0.175 $0.102 $0.073 66,139,664.0 +0.00%
2023-06 $0.14 $0.1094 $0.0306 16,892,287.0 -15.06%
2023-05 $0.2095 $0.1214 $0.0881 34,085,612.0 -3.00%
2023-04 $0.354 $0.125 $0.229 124,842,939.0 -6.64%
2023-03 $0.1999 $0.10 $0.0999 4,871,590.0 +0.00%
$41.28
price up icon 0.61%
$23.76
price up icon 0.08%
$145.98
price down icon 0.25%
medical_care_facilities CHE
$571.31
price down icon 0.37%
medical_care_facilities EHC
$102.84
price down icon 0.90%
medical_care_facilities FMS
$22.48
price up icon 1.67%
Capitalizzazione:     |  Volume (24 ore):