1.17
price up icon0.86%   0.01
after-market Dopo l'orario di chiusura: 1.17
loading

Storico Dei Prezzi Delle Azioni Di Imac Holdings Inc (BACK)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $1.17 $1.13 $0.04 13,638.0 +0.86%
2024-11-04 $1.19 $1.10 $0.0884 30,167.0 +2.65%
2024-11-01 $1.14 $1.10 $0.04 21,382.0 +1.80%
2024-10-31 $1.25 $1.10 $0.1499 40,433.0 -6.72%
2024-10-30 $1.25 $1.19 $0.06 11,157.0 +0.00%
2024-10-29 $1.29 $1.18 $0.11 19,172.0 -2.46%
2024-10-28 $1.37 $1.20 $0.1689 32,406.0 -3.94%
2024-10-25 $1.39 $1.25 $0.14 23,712.0 -0.78%
2024-10-24 $1.38 $1.24 $0.1444 28,868.0 -7.91%
2024-10-23 $1.42 $1.36 $0.06 14,756.0 -2.11%
2024-10-22 $1.45 $1.33 $0.12 83,477.0 +2.16%
2024-10-21 $1.41 $1.23 $0.18 63,523.0 +6.11%
2024-10-18 $1.32 $1.20 $0.12 54,028.0 -0.76%
2024-10-17 $1.43 $1.22 $0.2101 263,017.0 +7.76%
2024-10-16 $1.27 $1.09 $0.18 58,249.0 +9.37%
2024-10-15 $1.12 $1.05 $0.07 39,752.0 +6.67%
2024-10-14 $1.11 $1.04 $0.065 29,127.0 -6.25%
2024-10-11 $1.13 $1.10 $0.03 13,705.0 -0.88%
2024-10-10 $1.13 $1.10 $0.03 11,597.0 +2.73%
2024-10-09 $1.13 $1.08 $0.0545 7,930.0 -2.65%
2024-10-08 $1.15 $1.07 $0.08 27,545.0 +2.73%

Imac Holdings Inc Stock (BACK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Imac Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BACK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Imac Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Imac Holdings Inc Storia dei prezzi delle azioni (BACK) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $1.19 $1.10 $0.09 78,825.0 +5.41%
2024-10 $1.45 $1.04 $0.405 917,002.0 -0.89%
2024-09 $1.82 $1.04 $0.78 1,768,621.0 -31.29%
2024-08 $2.10 $1.60 $0.50 2,036,933.0 -9.44%
2024-07 $2.15 $1.43 $0.72 4,010,915.0 -15.30%
2024-06 $3.49 $2.05 $1.44 1,548,655.0 -25.30%
2024-05 $4.13 $2.54 $1.59 1,012,428.0 -21.84%
2024-04 $7.75 $2.40 $5.35 12,946,838.0 +18.95%
2024-03 $3.94 $1.22 $2.72 48,534,780.0 +125.00%
2024-02 $2.36 $1.35 $1.01 333,070.0 -30.61%
2024-01 $2.84 $1.90 $0.94 1,004,800.0 -11.31%

Imac Holdings Inc Storia dei prezzi delle azioni (BACK) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $5.40 $1.31 $4.09 29,970,520.0 +30.77%
2023-11 $2.14 $1.22 $0.9199 1,372,005.0 -7.14%
2023-10 $2.17 $1.68 $0.49 249,071.0 -9.39%
2023-09 $3.12 $0.095 $3.02 6,876,864.0 +1,909%
2023-08 $0.1237 $0.0901 $0.0336 18,134,577.0 -9.09%
2023-07 $0.175 $0.102 $0.073 66,139,664.0 +0.00%
2023-06 $0.14 $0.1094 $0.0306 16,892,287.0 -15.06%
2023-05 $0.2095 $0.1214 $0.0881 34,085,612.0 -3.00%
2023-04 $0.354 $0.125 $0.229 124,842,939.0 -6.64%
2023-03 $0.1999 $0.10 $0.0999 4,871,590.0 +0.00%
$29.54
price down icon 4.74%
medical_care_facilities SEM
$37.21
price up icon 1.92%
medical_care_facilities CHE
$533.17
price up icon 1.55%
$153.37
price down icon 0.01%
medical_care_facilities EHC
$101.34
price up icon 1.11%
medical_care_facilities FMS
$20.33
price up icon 1.40%
Capitalizzazione:     |  Volume (24 ore):