14.64
price down icon0.91%   -0.134
after-market Dopo l'orario di chiusura: 14.64 0.004 +0.03%
loading

Storico Dei Prezzi Delle Azioni Di Bank of China Ltd. ADR (BACHY)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-29 $14.70 $14.60 $0.10 63,495.0 -0.91%
2025-05-23 $15.14 $14.64 $0.50 38,204.0 +0.27%
2025-05-22 $14.89 $14.64 $0.247 47,039.0 -1.21%
2025-05-21 $14.96 $14.71 $0.245 27,147.0 -0.33%
2025-05-20 $14.96 $14.90 $0.06 24,811.0 +1.01%
2025-05-19 $14.86 $14.76 $0.10 19,155.0 -0.47%
2025-05-16 $15.52 $14.83 $0.69 17,609.0 +0.13%
2025-05-15 $15.56 $14.85 $0.71 17,374.0 -1.20%
2025-05-14 $15.07 $14.95 $0.12 31,981.0 +2.24%
2025-05-13 $14.75 $14.69 $0.065 46,329.0 +0.62%
2025-05-12 $14.76 $14.56 $0.20 28,612.0 +1.39%
2025-05-09 $14.50 $14.16 $0.34 47,287.0 +0.35%
2025-05-08 $14.43 $14.27 $0.16 59,007.0 +1.48%
2025-05-07 $14.26 $14.13 $0.13 27,510.0 -0.21%
2025-05-06 $14.26 $13.95 $0.305 33,529.0 +2.01%
2025-05-05 $14.10 $13.86 $0.24 55,186.0 +0.43%
2025-05-02 $14.09 $13.85 $0.24 38,693.0 -0.36%
2025-05-01 $14.06 $13.88 $0.1818 26,830.0 -0.48%
2025-04-30 $14.14 $13.78 $0.36 18,343.0 -0.31%
2025-04-29 $14.02 $13.76 $0.26 39,933.0 +0.29%

Bank of China Ltd. ADR Stock (BACHY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bank of China Ltd. ADR nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BACHY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bank of China Ltd. ADR fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bank of China Ltd. ADR Storia dei prezzi delle azioni (BACHY) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $15.56 $13.85 $1.71 649,798.0 +4.79%
2025-04 $15.04 $12.69 $2.35 1,382,331.0 -8.23%
2025-03 $15.50 $13.60 $1.90 839,540.0 +7.49%
2025-02 $14.60 $12.80 $1.79 417,201.0 +9.26%
2025-01 $13.32 $12.04 $1.29 625,373.0 +2.78%

Bank of China Ltd. ADR Storia dei prezzi delle azioni (BACHY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $12.85 $11.56 $1.29 870,089.0 +8.31%
2024-11 $12.29 $11.20 $1.10 666,804.0 -1.44%
2024-10 $12.70 $11.50 $1.20 1,292,338.0 +2.42%
2024-09 $12.55 $10.42 $2.13 613,324.0 +3.03%
2024-08 $11.80 $10.33 $1.47 684,566.0 +3.98%
2024-07 $12.40 $10.44 $1.96 720,933.0 -11.77%
2024-06 $12.63 $11.67 $0.96 616,474.0 +3.82%
2024-05 $13.02 $10.78 $2.24 1,301,964.0 +5.84%
2024-04 $11.56 $10.14 $1.42 1,103,544.0 +10.20%
2024-03 $10.45 $9.66 $0.79 1,283,918.0 +3.64%
2024-02 $10.08 $9.12 $0.96 857,712.0 +4.22%
2024-01 $9.84 $8.96 $0.88 1,031,442.0 +0.00%

Bank of China Ltd. ADR Storia dei prezzi delle azioni (BACHY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-10 $9.06 $8.40 $0.66 987,201.0 +3.70%
2023-09 $9.00 $8.16 $0.84 1,491,276.0 +2.25%
2023-08 $9.20 $8.23 $0.97 2,804,868.0 -8.54%
2023-07 $10.30 $8.69 $1.61 1,780,248.0 -7.50%
2023-06 $10.13 $9.74 $0.39 879,941.0 +2.46%
2023-05 $10.87 $9.71 $1.16 1,779,389.0 -1.81%
2023-04 $10.09 $9.53 $0.56 688,222.0 +4.33%
2023-03 $9.76 $9.24 $0.52 935,671.0 +4.03%
2023-02 $9.56 $9.13 $0.43 647,586.0 -3.49%
2023-01 $9.73 $8.89 $0.8439 1,831,410.0 +5.33%
$20.34
price up icon 1.40%
$10.80
price up icon 3.65%
$2.98
price up icon 6.05%
$0.16
price down icon 0.56%
$0.34
price down icon 28.94%
$0.66
price down icon 5.71%
Capitalizzazione:     |  Volume (24 ore):