Bank Of America Corp (BAC)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Bank Of America Corp (BAC)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct 30, 2026	$51.34	$49.78	$1.56	42,178,478	-2.21%
Oct 29, 2026	$52.04	$51.12	$0.919	32,437,327	+0.57%
Oct 28, 2026	$51.21	$50.61	$0.6	25,802,391	+0.34%
Oct 27, 2026	$51.10	$50.49	$0.61	24,587,978	+0.32%
Oct 26, 2026	$51.50	$50.46	$1.04	32,360,181	-0.08%
Oct 23, 2026	$50.92	$50.30	$0.62	27,377,670	-1.02%
Oct 22, 2026	$51.21	$50.20	$1.01	37,442,728	+0.59%
Oct 21, 2026	$51.22	$50.52	$0.7031	35,175,899	+0.28%
Oct 20, 2026	$51.30	$50.01	$1.29	43,642,404	+0.50%
Oct 19, 2026	$51.53	$50.20	$1.33	42,794,705	-1.64%
Oct 16, 2026	$52.64	$51.21	$1.43	64,337,526	-0.91%
Oct 15, 2026	$52.06	$51.09	$0.97	45,894,930	+0.60%
Oct 14, 2026	$51.52	$49.26	$2.27	118,018,132	-4.76%
Oct 13, 2026	$54.85	$53.64	$1.21	45,047,924	-1.14%
Oct 12, 2026	$54.93	$54.24	$0.695	23,975,686	+0.48%
Oct 09, 2026	$54.40	$53.41	$0.985	28,781,374	+1.32%
Oct 08, 2026	$53.61	$52.24	$1.37	59,809,462	+0.17%
Oct 07, 2026	$53.68	$52.91	$0.77	30,922,549	-1.05%
Oct 06, 2026	$54.46	$53.88	$0.575	25,380,100	+0.17%
Oct 05, 2026	$54.34	$53.69	$0.6495	34,994,383	+0.47%
Oct 02, 2026	$54.00	$53.31	$0.695	35,089,448	+0.04%
Oct 01, 2026	$54.34	$52.89	$1.45	60,049,480	-1.29%

Bank Of America Corp Stock (BAC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bank Of America Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BAC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bank Of America Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bank Of America Corp Storia dei prezzi delle azioni (BAC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct, 2026	$54.93	$49.26	$5.67	916,100,755	-8.12%
Sep, 2026	$63.83	$54.39	$9.45	743,438,535	-12.12%
Aug, 2026	$65.23	$61.10	$4.12	592,526,605	-0.06%
Jul, 2026	$62.99	$56.85	$6.14	722,177,101	+8.77%
Jun, 2026	$59.20	$50.85	$8.34	797,059,891	+10.43%
May, 2026	$54.20	$49.30	$4.90	713,578,846	-3.48%
Apr, 2026	$55.40	$48.16	$7.24	687,199,525	+9.66%
Mar, 2026	$50.51	$46.12	$4.39	965,099,208	-2.17%
Feb, 2026	$56.87	$49.32	$7.55	840,031,755	-6.33%
Jan, 2026	$57.55	$51.31	$6.24	789,612,831	-3.27%

Bank Of America Corp Storia dei prezzi delle azioni (BAC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$56.55	$52.97	$3.58	776,070,796	+3.04%
Nov, 2025	$54.69	$50.70	$3.99	708,933,237	+0.37%
Oct, 2025	$53.64	$48.53	$5.12	756,103,209	+3.61%
Sep, 2025	$52.88	$48.88	$4.01	738,872,332	+1.68%
Aug, 2025	$50.92	$44.75	$6.17	713,723,588	+7.34%
Jul, 2025	$49.31	$45.01	$4.30	889,654,250	-0.11%
Jun, 2025	$47.67	$43.36	$4.31	761,919,677	+7.23%
May, 2025	$45.14	$39.58	$5.56	818,862,482	+10.66%
Apr, 2025	$41.97	$33.07	$8.91	1,345,995,870	-4.43%
Mar, 2025	$46.96	$39.18	$7.78	847,533,222	-9.48%
Feb, 2025	$47.98	$43.35	$4.63	617,371,888	-0.43%
Jan, 2025	$47.51	$43.80	$3.71	710,445,756	+5.35%

Bank Of America Corp Storia dei prezzi delle azioni (BAC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$47.82	$42.78	$5.04	585,480,180	-7.58%
Nov, 2024	$48.08	$41.11	$6.97	736,468,877	+13.61%
Oct, 2024	$43.36	$38.73	$4.64	696,940,065	+5.39%
Sep, 2024	$41.05	$38.01	$3.04	756,075,611	-2.63%
Aug, 2024	$40.86	$35.14	$5.72	857,078,003	+1.09%
Jul, 2024	$44.44	$39.68	$4.77	832,663,241	+1.36%
Jun, 2024	$40.34	$38.34	$2.01	664,684,704	-0.55%
May, 2024	$40.08	$36.65	$3.43	695,156,187	+8.05%
Apr, 2024	$38.50	$34.15	$4.34	877,781,721	-2.40%
Mar, 2024	$38.00	$34.04	$3.97	823,323,296	+9.85%
Feb, 2024	$34.65	$32.35	$2.30	744,829,272	+1.50%
Jan, 2024	$35.10	$31.27	$3.83	932,777,678	+1.01%

Simile a BAC