44.24
price up icon0.41%   0.18
after-market Dopo l'orario di chiusura: 44.19 -0.05 -0.11%
loading

Storico Dei Prezzi Delle Azioni Di Bank Of America Corp (BAC)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-29 $44.46 $43.90 $0.56 28,448,330.0 +0.41%
2025-05-28 $44.44 $43.96 $0.4785 35,271,159.0 -0.36%
2025-05-27 $44.22 $43.30 $0.925 36,395,554.0 +2.36%
2025-05-23 $43.43 $42.35 $1.08 34,868,577.0 -0.25%
2025-05-22 $43.57 $42.96 $0.61 28,988,288.0 +0.14%
2025-05-21 $44.49 $43.15 $1.34 55,566,364.0 -3.22%
2025-05-20 $44.91 $44.41 $0.50 33,338,787.0 -0.18%
2025-05-19 $45.14 $44.11 $1.03 37,880,032.0 +0.18%
2025-05-16 $44.79 $43.66 $1.13 49,232,744.0 +0.70%
2025-05-15 $44.98 $44.01 $0.97 47,299,218.0 -0.80%
2025-05-14 $44.92 $44.13 $0.79 42,383,677.0 +1.04%
2025-05-13 $44.48 $43.42 $1.06 42,936,694.0 +2.12%
2025-05-12 $43.95 $42.94 $1.02 44,836,934.0 +3.76%
2025-05-09 $41.98 $41.69 $0.29 26,100,468.0 +0.46%
2025-05-08 $42.15 $41.25 $0.8998 41,816,431.0 +1.64%
2025-05-07 $41.34 $40.86 $0.48 30,800,101.0 +0.22%
2025-05-06 $41.27 $40.55 $0.715 29,416,951.0 -0.68%
2025-05-05 $41.49 $40.62 $0.87 32,793,126.0 +0.12%
2025-05-02 $41.23 $40.70 $0.5299 41,565,223.0 +2.24%
2025-05-01 $40.44 $39.58 $0.86 32,407,128.0 +0.73%
2025-04-30 $40.00 $38.81 $1.19 38,131,872.0 -0.28%

Bank Of America Corp Stock (BAC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bank Of America Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BAC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bank Of America Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bank Of America Corp Storia dei prezzi delle azioni (BAC) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $45.14 $39.58 $5.56 780,794,116.0 +10.93%
2025-04 $41.97 $33.06 $8.91 1,345,995,870.0 -4.43%
2025-03 $46.96 $39.18 $7.78 847,533,222.0 -9.48%
2025-02 $47.98 $43.35 $4.63 617,371,888.0 -0.43%
2025-01 $47.51 $43.80 $3.71 710,445,756.0 +5.35%

Bank Of America Corp Storia dei prezzi delle azioni (BAC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $47.82 $42.78 $5.04 585,480,180.0 -7.58%
2024-11 $48.08 $41.11 $6.97 736,468,877.0 +13.61%
2024-10 $43.36 $38.73 $4.64 696,940,065.0 +5.39%
2024-09 $41.05 $38.01 $3.04 756,075,611.0 -2.63%
2024-08 $40.86 $35.14 $5.72 857,078,003.0 +1.09%
2024-07 $44.44 $39.67 $4.77 832,663,241.0 +1.36%
2024-06 $40.34 $38.34 $2.01 664,684,704.0 -0.55%
2024-05 $40.08 $36.65 $3.43 695,156,187.0 +8.05%
2024-04 $38.49 $34.15 $4.34 877,781,721.0 -2.40%
2024-03 $38.00 $34.03 $3.97 823,323,296.0 +9.85%
2024-02 $34.65 $32.35 $2.30 744,829,272.0 +1.50%
2024-01 $35.10 $31.27 $3.83 932,777,678.0 +1.01%

Bank Of America Corp Storia dei prezzi delle azioni (BAC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $34.07 $30.33 $3.74 862,482,476.0 +10.43%
2023-11 $30.61 $26.15 $4.46 890,464,176.0 +15.76%
2023-10 $28.04 $24.96 $3.08 1,219,318,407.0 -3.80%
2023-09 $29.44 $27.01 $2.43 773,941,540.0 -4.50%
2023-08 $31.94 $28.18 $3.76 807,194,919.0 -10.41%
2023-07 $32.85 $28.10 $4.75 965,212,840.0 +11.54%
2023-06 $29.80 $27.34 $2.46 961,770,922.0 +3.24%
2023-05 $29.54 $26.83 $2.71 1,028,683,962.0 -5.09%
2023-04 $30.93 $27.46 $3.47 1,017,420,913.0 +2.38%
2023-03 $34.56 $26.32 $8.24 2,060,909,136.0 -16.62%
2023-02 $37.00 $33.84 $3.16 616,646,536.0 -3.33%
2023-01 $35.77 $32.89 $2.88 809,164,549.0 +7.13%
banks_diversified BCS
$17.80
price up icon 0.85%
banks_diversified WFC
$74.51
price up icon 1.06%
banks_diversified RY
$125.00
price down icon 3.06%
$13.72
price up icon 0.15%
banks_diversified C
$75.53
price up icon 0.67%
Capitalizzazione:     |  Volume (24 ore):