41.88
price up icon1.33%   0.55
after-market Dopo l'orario di chiusura: 41.99 0.11 +0.26%
loading

Storico Dei Prezzi Delle Azioni Di Bank Of America Corp (BAC)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $42.01 $41.38 $0.635 27,365,491.0 +1.33%
2024-11-04 $42.02 $41.11 $0.91 30,707,811.0 -1.03%
2024-11-01 $42.43 $41.75 $0.68 29,871,332.0 -0.14%
2024-10-31 $42.55 $41.80 $0.75 26,974,220.0 -1.16%
2024-10-30 $42.90 $41.64 $1.26 35,426,029.0 -0.52%
2024-10-29 $42.81 $42.47 $0.34 20,459,575.0 -0.21%
2024-10-28 $42.74 $42.01 $0.74 23,091,794.0 +1.74%
2024-10-25 $42.98 $41.78 $1.20 26,040,589.0 -1.78%
2024-10-24 $42.66 $41.97 $0.69 27,524,963.0 +0.73%
2024-10-23 $42.47 $42.02 $0.4501 27,874,610.0 +0.09%
2024-10-22 $42.41 $41.57 $0.835 35,975,516.0 +1.29%
2024-10-21 $42.41 $41.74 $0.67 25,681,287.0 -1.32%
2024-10-18 $42.65 $42.11 $0.535 30,063,191.0 -0.66%
2024-10-17 $43.00 $42.47 $0.535 31,323,958.0 -0.47%
2024-10-16 $43.10 $42.15 $0.955 42,105,513.0 +1.57%
2024-10-15 $43.36 $42.05 $1.31 60,137,380.0 +0.55%
2024-10-14 $42.18 $41.72 $0.4599 27,750,737.0 -0.10%
2024-10-11 $42.17 $40.40 $1.77 49,456,629.0 +4.95%
2024-10-10 $40.13 $39.77 $0.36 25,219,233.0 -0.55%
2024-10-09 $40.38 $39.72 $0.665 26,652,678.0 +0.65%
2024-10-08 $40.15 $39.80 $0.34 24,604,187.0 -0.08%

Bank Of America Corp Stock (BAC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bank Of America Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BAC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bank Of America Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bank Of America Corp Storia dei prezzi delle azioni (BAC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $42.43 $41.11 $1.32 115,310,125.0 +0.14%
2024-10 $43.36 $38.73 $4.64 696,940,065.0 +5.39%
2024-09 $41.05 $38.01 $3.04 756,075,611.0 -2.63%
2024-08 $40.86 $35.14 $5.72 857,078,003.0 +1.09%
2024-07 $44.44 $39.67 $4.77 832,663,241.0 +1.36%
2024-06 $40.34 $38.34 $2.01 664,684,704.0 -0.55%
2024-05 $40.08 $36.65 $3.43 695,156,187.0 +8.05%
2024-04 $38.49 $34.15 $4.34 877,781,721.0 -2.40%
2024-03 $38.00 $34.03 $3.97 823,323,296.0 +9.85%
2024-02 $34.65 $32.35 $2.30 744,829,272.0 +1.50%
2024-01 $35.10 $31.27 $3.83 932,777,678.0 +1.01%

Bank Of America Corp Storia dei prezzi delle azioni (BAC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $34.07 $30.33 $3.74 862,482,476.0 +10.43%
2023-11 $30.61 $26.15 $4.46 890,464,176.0 +15.76%
2023-10 $28.04 $24.96 $3.08 1,219,318,407.0 -3.80%
2023-09 $29.44 $27.01 $2.43 773,941,540.0 -4.50%
2023-08 $31.94 $28.18 $3.76 807,194,919.0 -10.41%
2023-07 $32.85 $28.10 $4.75 965,212,840.0 +11.54%
2023-06 $29.80 $27.34 $2.46 961,770,922.0 +3.24%
2023-05 $29.54 $26.83 $2.71 1,028,683,962.0 -5.09%
2023-04 $30.93 $27.46 $3.47 1,017,420,913.0 +2.38%
2023-03 $34.56 $26.32 $8.24 2,060,909,136.0 -16.62%
2023-02 $37.00 $33.84 $3.16 616,646,536.0 -3.33%
2023-01 $35.77 $32.89 $2.88 809,164,549.0 +7.13%

Bank Of America Corp Storia dei prezzi delle azioni (BAC) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $37.69 $31.35 $6.34 891,696,070.0 -12.50%
2022-11 $38.60 $35.41 $3.19 700,127,419.0 +5.02%
2022-10 $36.37 $29.31 $7.06 980,720,134.0 +19.34%
2022-09 $35.63 $30.16 $5.47 859,952,195.0 -10.15%
2022-08 $36.94 $33.00 $3.94 819,064,717.0 -0.59%
2022-07 $33.98 $29.67 $4.30 766,805,964.0 +8.61%
2022-06 $37.47 $30.64 $6.83 970,736,004.0 -16.32%
2022-05 $38.75 $32.96 $5.79 1,104,169,746.0 +4.26%
2022-04 $41.74 $35.54 $6.20 1,032,078,165.0 -13.44%
2022-03 $44.63 $38.17 $6.46 1,312,297,038.0 -6.74%
2022-02 $50.11 $42.05 $8.06 941,732,060.0 -4.20%
2022-01 $50.08 $42.59 $7.49 1,208,081,976.0 +3.71%
banks_diversified WFC
$64.07
price up icon 0.58%
banks_diversified RY
$123.15
price up icon 0.72%
$47.27
price up icon 1.35%
$10.81
price up icon 1.12%
banks_diversified C
$63.67
price up icon 2.12%
Capitalizzazione:     |  Volume (24 ore):