Graniteshares 2 X Long Baba Daily Etf (BABX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Graniteshares 2 X Long Baba Daily Etf (BABX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-12	$43.13	$39.74	$3.39	1,014,742.0	-6.76%
2026-02-11	$44.08	$42.07	$2.01	892,732.0	-2.79%
2026-02-10	$45.69	$42.63	$3.06	803,246.0	+4.40%
2026-02-09	$44.04	$41.88	$2.16	594,198.0	+0.56%
2026-02-06	$42.90	$41.31	$1.59	562,397.0	+6.08%
2026-02-05	$42.27	$39.71	$2.56	812,369.0	-1.80%
2026-02-04	$42.94	$39.82	$3.12	790,539.0	-5.51%
2026-02-03	$44.38	$41.82	$2.56	888,855.0	-5.85%
2026-02-02	$46.61	$45.45	$1.16	826,209.0	-1.40%
2026-01-30	$49.21	$46.64	$2.57	1,110,710.0	-5.36%
2026-01-29	$53.11	$47.90	$5.21	2,373,545.0	-1.71%
2026-01-28	$51.45	$49.58	$1.87	823,715.0	+3.56%
2026-01-27	$50.68	$48.29	$2.39	1,073,818.0	+1.53%
2026-01-26	$48.72	$46.36	$2.36	1,397,381.0	-2.25%
2026-01-23	$50.23	$48.17	$2.06	1,001,361.0	-4.49%
2026-01-22	$53.35	$49.98	$3.37	2,072,663.0	+9.99%
2026-01-21	$47.13	$45.03	$2.10	1,107,877.0	+7.83%
2026-01-20	$45.20	$42.82	$2.38	750,503.0	-3.81%
2026-01-16	$47.26	$43.78	$3.48	1,230,613.0	-6.42%
2026-01-15	$49.31	$45.97	$3.34	1,122,383.0	+1.07%
2026-01-14	$49.01	$47.38	$1.63	1,848,440.0	+3.47%

Graniteshares 2 X Long Baba Daily Etf Stock (BABX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Graniteshares 2 X Long Baba Daily Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BABX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Graniteshares 2 X Long Baba Daily Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Graniteshares 2 X Long Baba Daily Etf Storia dei prezzi delle azioni (BABX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$46.61	$39.71	$6.90	8,200,029.0	-13.05%
2026-01	$53.35	$35.25	$18.10	25,316,525.0	+29.74%

Graniteshares 2 X Long Baba Daily Etf Storia dei prezzi delle azioni (BABX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$46.10	$36.31	$9.79	8,679,277.0	-13.31%
2025-11	$50.14	$37.72	$12.42	22,080,874.0	-16.20%
2025-10	$66.00	$43.30	$22.70	39,428,343.0	-11.88%
2025-09	$59.20	$30.98	$28.22	36,375,581.0	+69.96%
2025-08	$34.25	$25.46	$8.79	27,250,838.0	+21.76%
2025-07	$29.22	$20.68	$8.54	27,055,275.0	+10.78%
2025-06	$28.83	$24.01	$4.82	11,798,926.0	+0.77%
2025-05	$34.80	$23.71	$11.09	14,717,502.0	-10.97%
2025-04	$36.62	$18.16	$18.46	22,272,017.0	-22.23%
2025-03	$45.28	$33.98	$11.30	21,087,506.0	-3.02%
2025-02	$44.97	$20.30	$24.67	34,602,173.0	+71.72%
2025-01	$23.55	$14.29	$9.26	11,891,961.0	+32.86%

Graniteshares 2 X Long Baba Daily Etf Storia dei prezzi delle azioni (BABX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$19.95	$15.02	$4.93	7,262,523.0	-8.80%
2024-11	$23.57	$15.58	$7.99	4,361,474.0	-21.85%
2024-10	$32.72	$21.19	$11.53	6,419,554.0	-16.83%
2024-09	$29.88	$15.69	$14.19	4,844,081.0	+58.13%
2024-08	$18.00	$13.48	$4.52	3,000,915.0	+9.73%
2024-07	$16.37	$13.04	$3.33	4,563,524.0	+18.17%
2024-06	$15.60	$12.96	$2.64	2,542,707.0	-13.18%
2024-05	$20.12	$14.13	$5.99	4,366,219.0	+6.37%
2024-04	$14.89	$11.85	$3.04	1,480,815.0	+5.14%
2024-03	$15.48	$12.81	$2.67	1,171,226.0	-5.95%
2024-02	$16.26	$13.09	$3.17	2,400,568.0	+2.73%
2024-01	$15.61	$11.96	$3.65	2,397,493.0	-12.61%

VTV

$204.61

1.07%

VUG

$460.15

1.89%

IJH

$70.54

1.47%

EFA

$104.15

0.75%

IWF

$448.96

1.96%

QQQ

$600.64

2.03%