Scarica l'app Stockscreener
27.10
4.44%
-1.26
Dopo l'orario di chiusura:
27.07
-0.03
-0.11%
Storico Dei Prezzi Delle Azioni Di Graniteshares 2 X Long Baba Daily Etf (BABX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03-05 | $27.71 | $26.43 | $1.28 | 1,035,544.0 | -4.44% |
| 2026-03-04 | $29.25 | $28.17 | $1.08 | 839,887.0 | -3.64% |
| 2026-03-03 | $30.05 | $28.42 | $1.63 | 936,807.0 | -9.72% |
| 2026-03-02 | $32.78 | $30.93 | $1.85 | 525,749.0 | -2.16% |
| 2026-02-27 | $34.37 | $32.95 | $1.42 | 523,585.0 | -5.26% |
| 2026-02-26 | $35.70 | $34.05 | $1.66 | 691,996.0 | -5.66% |
| 2026-02-25 | $37.87 | $36.66 | $1.21 | 327,884.0 | -1.11% |
| 2026-02-24 | $38.00 | $36.63 | $1.37 | 287,428.0 | +0.35% |
| 2026-02-23 | $39.32 | $37.48 | $1.84 | 302,979.0 | -2.16% |
| 2026-02-20 | $38.89 | $36.43 | $2.46 | 467,534.0 | +0.18% |
| 2026-02-19 | $38.92 | $37.77 | $1.15 | 235,593.0 | -2.04% |
| 2026-02-18 | $39.94 | $38.99 | $0.95 | 308,780.0 | +0.41% |
| 2026-02-17 | $40.26 | $37.96 | $2.30 | 578,849.0 | -0.18% |
| 2026-02-13 | $40.26 | $37.52 | $2.74 | 1,117,319.0 | -3.98% |
| 2026-02-12 | $43.13 | $39.74 | $3.39 | 1,014,742.0 | -6.76% |
| 2026-02-11 | $44.08 | $42.07 | $2.01 | 892,732.0 | -2.79% |
| 2026-02-10 | $45.69 | $42.63 | $3.06 | 803,246.0 | +4.40% |
| 2026-02-09 | $44.04 | $41.88 | $2.16 | 594,198.0 | +0.56% |
| 2026-02-06 | $42.90 | $41.31 | $1.59 | 562,397.0 | +6.08% |
| 2026-02-05 | $42.27 | $39.71 | $2.56 | 812,369.0 | -1.80% |
| 2026-02-04 | $42.94 | $39.82 | $3.12 | 790,539.0 | -5.51% |
Graniteshares 2 X Long Baba Daily Etf Stock (BABX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Graniteshares 2 X Long Baba Daily Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BABX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Graniteshares 2 X Long Baba Daily Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Graniteshares 2 X Long Baba Daily Etf Storia dei prezzi delle azioni (BABX) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03 | $32.78 | $26.43 | $6.35 | 4,373,531.0 | -18.67% |
| 2026-02 | $46.61 | $32.95 | $13.66 | 12,027,234.0 | -28.74% |
| 2026-01 | $53.35 | $35.25 | $18.10 | 25,316,525.0 | +29.74% |
Graniteshares 2 X Long Baba Daily Etf Storia dei prezzi delle azioni (BABX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $46.10 | $36.31 | $9.79 | 8,679,277.0 | -13.31% |
| 2025-11 | $50.14 | $37.72 | $12.42 | 22,080,874.0 | -16.20% |
| 2025-10 | $66.00 | $43.30 | $22.70 | 39,428,343.0 | -11.88% |
| 2025-09 | $59.20 | $30.98 | $28.22 | 36,375,581.0 | +69.96% |
| 2025-08 | $34.25 | $25.46 | $8.79 | 27,250,838.0 | +21.76% |
| 2025-07 | $29.22 | $20.68 | $8.54 | 27,055,275.0 | +10.78% |
| 2025-06 | $28.83 | $24.01 | $4.82 | 11,798,926.0 | +0.77% |
| 2025-05 | $34.80 | $23.71 | $11.09 | 14,717,502.0 | -10.97% |
| 2025-04 | $36.62 | $18.16 | $18.46 | 22,272,017.0 | -22.23% |
| 2025-03 | $45.28 | $33.98 | $11.30 | 21,087,506.0 | -3.02% |
| 2025-02 | $44.97 | $20.30 | $24.67 | 34,602,173.0 | +71.72% |
| 2025-01 | $23.55 | $14.29 | $9.26 | 11,891,961.0 | +32.86% |
Graniteshares 2 X Long Baba Daily Etf Storia dei prezzi delle azioni (BABX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $19.95 | $15.02 | $4.93 | 7,262,523.0 | -8.80% |
| 2024-11 | $23.57 | $15.58 | $7.99 | 4,361,474.0 | -21.85% |
| 2024-10 | $32.72 | $21.19 | $11.53 | 6,419,554.0 | -16.83% |
| 2024-09 | $29.88 | $15.69 | $14.19 | 4,844,081.0 | +58.13% |
| 2024-08 | $18.00 | $13.48 | $4.52 | 3,000,915.0 | +9.73% |
| 2024-07 | $16.37 | $13.04 | $3.33 | 4,563,524.0 | +18.17% |
| 2024-06 | $15.60 | $12.96 | $2.64 | 2,542,707.0 | -13.18% |
| 2024-05 | $20.12 | $14.13 | $5.99 | 4,366,219.0 | +6.37% |
| 2024-04 | $14.89 | $11.85 | $3.04 | 1,480,815.0 | +5.14% |
| 2024-03 | $15.48 | $12.81 | $2.67 | 1,171,226.0 | -5.95% |
| 2024-02 | $16.26 | $13.09 | $3.17 | 2,400,568.0 | +2.73% |
| 2024-01 | $15.61 | $11.96 | $3.65 | 2,397,493.0 | -12.61% |
1.30%
0.06%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):