Scarica l'app Stockscreener
43.03
2.49%
1.06
Storico Dei Prezzi Delle Azioni Di Graniteshares 2 X Long Baba Daily Etf (BABX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-26 | $44.32 | $41.92 | $2.40 | 912,648.0 | +2.49% |
| 2025-11-25 | $47.06 | $41.51 | $5.55 | 2,161,093.0 | -4.83% |
| 2025-11-24 | $44.41 | $43.00 | $1.41 | 1,186,270.0 | +10.28% |
| 2025-11-21 | $41.47 | $37.72 | $3.75 | 1,155,560.0 | -0.40% |
| 2025-11-20 | $44.57 | $40.02 | $4.55 | 876,185.0 | -7.08% |
| 2025-11-19 | $44.36 | $42.78 | $1.58 | 439,260.0 | -1.12% |
| 2025-11-18 | $44.53 | $42.16 | $2.38 | 911,776.0 | +2.56% |
| 2025-11-17 | $44.34 | $42.19 | $2.15 | 993,567.0 | +4.92% |
| 2025-11-14 | $45.40 | $39.50 | $5.90 | 2,806,790.0 | -7.52% |
| 2025-11-13 | $46.21 | $43.22 | $2.99 | 1,346,940.0 | +2.43% |
| 2025-11-12 | $44.70 | $41.95 | $2.74 | 1,074,508.0 | -3.60% |
| 2025-11-11 | $47.20 | $44.16 | $3.04 | 611,459.0 | -6.22% |
| 2025-11-10 | $48.60 | $46.12 | $2.48 | 838,448.0 | -0.57% |
| 2025-11-07 | $47.69 | $44.73 | $2.95 | 1,215,115.0 | -1.59% |
| 2025-11-06 | $50.14 | $47.26 | $2.88 | 1,535,150.0 | +3.33% |
| 2025-11-05 | $48.04 | $46.20 | $1.84 | 883,117.0 | +0.60% |
| 2025-11-04 | $47.88 | $45.41 | $2.47 | 711,776.0 | -4.03% |
| 2025-11-03 | $49.27 | $47.34 | $1.93 | 711,760.0 | -3.23% |
| 2025-10-31 | $50.80 | $48.83 | $1.97 | 1,100,649.0 | -4.00% |
| 2025-10-30 | $53.84 | $52.20 | $1.64 | 1,159,173.0 | -6.84% |
| 2025-10-29 | $57.61 | $54.94 | $2.67 | 1,330,219.0 | +3.68% |
| 2025-10-28 | $55.76 | $53.25 | $2.51 | 946,423.0 | -3.06% |
Graniteshares 2 X Long Baba Daily Etf Stock (BABX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Graniteshares 2 X Long Baba Daily Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BABX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Graniteshares 2 X Long Baba Daily Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Graniteshares 2 X Long Baba Daily Etf Storia dei prezzi delle azioni (BABX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $50.14 | $37.72 | $12.42 | 20,371,422.0 | -14.31% |
| 2025-10 | $66.00 | $43.30 | $22.70 | 39,428,343.0 | -11.88% |
| 2025-09 | $59.20 | $30.98 | $28.22 | 36,375,581.0 | +69.96% |
| 2025-08 | $34.25 | $25.46 | $8.79 | 27,250,838.0 | +21.76% |
| 2025-07 | $29.22 | $20.68 | $8.54 | 27,055,275.0 | +10.78% |
| 2025-06 | $28.83 | $24.01 | $4.82 | 11,798,926.0 | +0.77% |
| 2025-05 | $34.80 | $23.71 | $11.09 | 14,717,502.0 | -10.97% |
| 2025-04 | $36.62 | $18.16 | $18.46 | 22,272,017.0 | -22.23% |
| 2025-03 | $45.28 | $33.98 | $11.30 | 21,087,506.0 | -3.02% |
| 2025-02 | $44.97 | $20.30 | $24.67 | 34,602,173.0 | +71.72% |
| 2025-01 | $23.55 | $14.29 | $9.26 | 11,891,961.0 | +32.86% |
Graniteshares 2 X Long Baba Daily Etf Storia dei prezzi delle azioni (BABX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $19.95 | $15.02 | $4.93 | 7,262,523.0 | -8.80% |
| 2024-11 | $23.57 | $15.58 | $7.99 | 4,361,474.0 | -21.85% |
| 2024-10 | $32.72 | $21.19 | $11.53 | 6,419,554.0 | -16.83% |
| 2024-09 | $29.88 | $15.69 | $14.19 | 4,844,081.0 | +58.13% |
| 2024-08 | $18.00 | $13.48 | $4.52 | 3,000,915.0 | +9.73% |
| 2024-07 | $16.37 | $13.04 | $3.33 | 4,563,524.0 | +18.17% |
| 2024-06 | $15.60 | $12.96 | $2.64 | 2,542,707.0 | -13.18% |
| 2024-05 | $20.12 | $14.13 | $5.99 | 4,366,219.0 | +6.37% |
| 2024-04 | $14.89 | $11.85 | $3.04 | 1,480,815.0 | +5.14% |
| 2024-03 | $15.48 | $12.81 | $2.67 | 1,171,226.0 | -5.95% |
| 2024-02 | $16.26 | $13.09 | $3.17 | 2,400,568.0 | +2.73% |
| 2024-01 | $15.61 | $11.96 | $3.65 | 2,397,493.0 | -12.61% |
Graniteshares 2 X Long Baba Daily Etf Storia dei prezzi delle azioni (BABX) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $16.00 | $13.13 | $2.87 | 2,085,824.0 | +7.54% |
| 2023-11 | $19.75 | $14.50 | $5.25 | 791,348.0 | -17.37% |
| 2023-10 | $20.50 | $16.66 | $3.84 | 284,044.0 | -9.69% |
| 2023-09 | $24.22 | $18.70 | $5.52 | 617,950.0 | -12.46% |
| 2023-08 | $26.81 | $20.30 | $6.51 | 1,568,628.0 | -16.80% |
| 2023-07 | $27.33 | $19.13 | $8.20 | 1,568,773.0 | +40.77% |
| 2023-06 | $24.14 | $18.16 | $5.98 | 1,181,700.0 | +6.56% |
| 2023-05 | $23.38 | $17.50 | $5.88 | 705,354.0 | -12.03% |
| 2023-04 | $29.61 | $19.81 | $9.80 | 250,392.0 | -29.21% |
| 2023-03 | $30.63 | $19.20 | $11.43 | 179,339.0 | +0.00% |
0.84%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):