Scarica l'app Stockscreener
15.77
5.79%
-0.97
Dopo l'orario di chiusura:
15.95
0.18
+1.14%
Storico Dei Prezzi Delle Azioni Di Graniteshares 2 X Long Baba Daily Etf (BABX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-22 | $15.96 | $15.58 | $0.38 | 452,058.0 | -5.79% |
| 2024-11-21 | $17.31 | $16.69 | $0.62 | 143,807.0 | -2.62% |
| 2024-11-20 | $17.50 | $17.13 | $0.37 | 197,422.0 | -0.92% |
| 2024-11-19 | $17.67 | $17.24 | $0.43 | 212,455.0 | -5.14% |
| 2024-11-18 | $18.33 | $17.68 | $0.65 | 204,882.0 | +1.72% |
| 2024-11-15 | $18.84 | $17.44 | $1.40 | 602,519.0 | -4.36% |
| 2024-11-14 | $19.18 | $18.58 | $0.596 | 151,772.0 | -3.19% |
| 2024-11-13 | $19.74 | $19.12 | $0.6196 | 189,271.0 | +0.47% |
| 2024-11-12 | $19.96 | $19.00 | $0.96 | 181,590.0 | -7.64% |
| 2024-11-11 | $21.49 | $20.78 | $0.7106 | 147,077.0 | +2.60% |
| 2024-11-08 | $21.33 | $20.14 | $1.19 | 266,461.0 | -11.99% |
| 2024-11-07 | $23.55 | $22.74 | $0.8105 | 224,355.0 | +7.07% |
| 2024-11-06 | $21.90 | $20.73 | $1.17 | 226,688.0 | -4.92% |
| 2024-11-05 | $23.57 | $22.70 | $0.87 | 112,950.0 | +1.47% |
| 2024-11-04 | $23.07 | $22.42 | $0.645 | 131,743.0 | +1.77% |
| 2024-11-01 | $22.36 | $22.00 | $0.36 | 77,733.0 | -0.85% |
| 2024-10-31 | $22.30 | $21.72 | $0.5848 | 82,291.0 | -1.59% |
| 2024-10-30 | $23.06 | $22.11 | $0.95 | 90,246.0 | -2.29% |
| 2024-10-29 | $23.82 | $22.98 | $0.84 | 213,503.0 | -0.22% |
| 2024-10-28 | $23.66 | $22.69 | $0.9662 | 104,255.0 | +5.32% |
| 2024-10-25 | $22.67 | $21.92 | $0.752 | 152,173.0 | +1.95% |
Graniteshares 2 X Long Baba Daily Etf Stock (BABX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Graniteshares 2 X Long Baba Daily Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BABX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Graniteshares 2 X Long Baba Daily Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Graniteshares 2 X Long Baba Daily Etf Storia dei prezzi delle azioni (BABX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $23.57 | $15.58 | $7.99 | 3,974,841.0 | -29.09% |
| 2024-10 | $32.72 | $21.19 | $11.53 | 6,419,554.0 | -16.83% |
| 2024-09 | $29.88 | $15.69 | $14.19 | 4,844,081.0 | +58.13% |
| 2024-08 | $18.00 | $13.48 | $4.52 | 3,000,915.0 | +9.73% |
| 2024-07 | $16.37 | $13.04 | $3.33 | 4,563,524.0 | +18.17% |
| 2024-06 | $15.60 | $12.96 | $2.64 | 2,542,707.0 | -13.18% |
| 2024-05 | $20.12 | $14.13 | $5.99 | 4,366,219.0 | +6.37% |
| 2024-04 | $14.89 | $11.85 | $3.04 | 1,480,815.0 | +5.14% |
| 2024-03 | $15.48 | $12.81 | $2.67 | 1,171,226.0 | -5.95% |
| 2024-02 | $16.26 | $13.09 | $3.17 | 2,400,568.0 | +2.73% |
| 2024-01 | $15.61 | $11.96 | $3.65 | 2,397,493.0 | -12.61% |
Graniteshares 2 X Long Baba Daily Etf Storia dei prezzi delle azioni (BABX) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $16.00 | $13.13 | $2.87 | 2,085,824.0 | +7.54% |
| 2023-11 | $19.75 | $14.50 | $5.25 | 791,348.0 | -17.37% |
| 2023-10 | $20.50 | $16.66 | $3.84 | 284,044.0 | -9.69% |
| 2023-09 | $24.22 | $18.70 | $5.52 | 617,950.0 | -12.46% |
| 2023-08 | $26.81 | $20.30 | $6.51 | 1,568,628.0 | -16.80% |
| 2023-07 | $27.33 | $19.13 | $8.20 | 1,568,773.0 | +40.77% |
| 2023-06 | $24.14 | $18.16 | $5.98 | 1,181,700.0 | +6.56% |
| 2023-05 | $23.38 | $17.50 | $5.88 | 705,354.0 | -12.03% |
| 2023-04 | $29.61 | $19.81 | $9.80 | 250,392.0 | -29.21% |
| 2023-03 | $30.63 | $19.20 | $11.43 | 179,339.0 | +0.00% |
0.73%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):