Graniteshares 2 X Long Baba Daily Etf (BABX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Graniteshares 2 X Long Baba Daily Etf (BABX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-27	$19.42	$18.64	$0.785	455,550.0	+4.93%
2026-07-24	$18.85	$18.31	$0.54	233,018.0	-3.15%
2026-07-23	$19.89	$18.79	$1.10	390,786.0	-4.35%
2026-07-22	$20.07	$19.50	$0.5666	337,901.0	-2.35%
2026-07-21	$20.95	$20.37	$0.58	879,360.0	-4.12%
2026-07-20	$21.84	$20.50	$1.34	1,337,076.0	+9.55%
2026-07-17	$19.82	$19.16	$0.665	1,271,037.0	-4.51%
2026-07-16	$21.23	$20.37	$0.86	841,702.0	-0.39%
2026-07-15	$21.63	$20.31	$1.32	1,997,819.0	+9.69%
2026-07-14	$19.02	$18.35	$0.67	666,051.0	-0.16%
2026-07-13	$19.30	$18.52	$0.7793	660,299.0	+0.05%
2026-07-10	$19.75	$18.59	$1.16	1,336,128.0	+2.13%
2026-07-09	$18.65	$17.57	$1.08	1,456,113.0	+3.86%
2026-07-08	$17.86	$16.64	$1.22	2,934,903.0	+22.02%
2026-07-07	$14.91	$14.22	$0.6889	927,835.0	+0.42%
2026-07-06	$14.41	$13.93	$0.485	639,256.0	+3.60%
2026-07-02	$14.39	$13.59	$0.805	814,512.0	-3.81%
2026-07-01	$14.84	$13.72	$1.12	1,570,528.0	+4.11%
2026-06-30	$14.10	$13.38	$0.715	822,366.0	+1.09%

Graniteshares 2 X Long Baba Daily Etf Stock (BABX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Graniteshares 2 X Long Baba Daily Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BABX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Graniteshares 2 X Long Baba Daily Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Graniteshares 2 X Long Baba Daily Etf Storia dei prezzi delle azioni (BABX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$21.84	$13.59	$8.25	19,205,424.0	+40.12%
2026-06	$26.90	$12.70	$14.20	15,855,640.0	-40.28%
2026-05	$32.78	$22.94	$9.84	22,052,433.0	-13.43%
2026-04	$32.03	$21.77	$10.26	12,496,564.0	+8.63%
2026-03	$32.78	$23.08	$9.70	16,600,709.0	-25.93%
2026-02	$46.61	$32.95	$13.66	12,027,234.0	-28.74%
2026-01	$53.35	$35.25	$18.10	25,316,525.0	+29.74%

Graniteshares 2 X Long Baba Daily Etf Storia dei prezzi delle azioni (BABX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$46.10	$36.31	$9.79	8,679,277.0	-13.31%
2025-11	$50.14	$37.72	$12.42	22,080,874.0	-16.20%
2025-10	$66.00	$43.30	$22.70	39,428,343.0	-11.88%
2025-09	$59.20	$30.98	$28.22	36,375,581.0	+69.96%
2025-08	$34.25	$25.46	$8.79	27,250,838.0	+21.76%
2025-07	$29.22	$20.68	$8.54	27,055,275.0	+10.78%
2025-06	$28.83	$24.01	$4.82	11,798,926.0	+0.77%
2025-05	$34.80	$23.71	$11.09	14,717,502.0	-10.97%
2025-04	$36.62	$18.16	$18.46	22,272,017.0	-22.23%
2025-03	$45.28	$33.98	$11.30	21,087,506.0	-3.02%
2025-02	$44.97	$20.30	$24.67	34,602,173.0	+71.72%
2025-01	$23.55	$14.29	$9.26	11,891,961.0	+32.86%

Graniteshares 2 X Long Baba Daily Etf Storia dei prezzi delle azioni (BABX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$19.95	$15.02	$4.93	7,262,523.0	-8.80%
2024-11	$23.57	$15.58	$7.99	4,361,474.0	-21.85%
2024-10	$32.72	$21.19	$11.53	6,419,554.0	-16.83%
2024-09	$29.88	$15.69	$14.19	4,844,081.0	+58.13%
2024-08	$18.00	$13.48	$4.52	3,000,915.0	+9.73%
2024-07	$16.37	$13.04	$3.33	4,563,524.0	+18.17%
2024-06	$15.60	$12.96	$2.64	2,542,707.0	-13.18%
2024-05	$20.12	$14.13	$5.99	4,366,219.0	+6.37%
2024-04	$14.89	$11.85	$3.04	1,480,815.0	+5.14%
2024-03	$15.48	$12.81	$2.67	1,171,226.0	-5.95%
2024-02	$16.26	$13.09	$3.17	2,400,568.0	+2.73%
2024-01	$15.61	$11.96	$3.65	2,397,493.0	-12.61%