15.48
price up icon2.18%   0.33
after-market Dopo l'orario di chiusura: 15.48
loading

Storico Dei Prezzi Delle Azioni Di Yieldmax Baba Option Income Strategy Etf (BABO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-06 $15.53 $15.22 $0.31 56,008.0 +2.18%
2025-08-05 $15.32 $15.15 $0.1682 15,835.0 -0.07%
2025-08-04 $15.32 $15.12 $0.2049 22,010.0 +0.53%
2025-08-01 $15.45 $14.96 $0.49 39,136.0 -2.65%
2025-07-31 $15.53 $15.13 $0.3978 15,467.0 +2.58%
2025-07-30 $15.34 $15.10 $0.2422 14,871.0 -1.50%
2025-07-29 $15.66 $15.33 $0.33 22,504.0 -1.48%
2025-07-28 $15.71 $15.54 $0.17 29,653.0 +0.98%
2025-07-25 $15.45 $15.30 $0.1499 22,953.0 -0.39%
2025-07-24 $15.66 $15.38 $0.28 17,665.0 -0.58%
2025-07-23 $15.57 $15.53 $0.04 7,561.0 +1.30%
2025-07-22 $15.47 $15.23 $0.2385 33,778.0 -0.19%
2025-07-21 $15.51 $15.11 $0.3998 101,682.0 +0.72%
2025-07-18 $15.50 $15.21 $0.29 168,080.0 +1.80%
2025-07-17 $15.11 $14.73 $0.3801 84,378.0 -1.90%
2025-07-16 $15.36 $15.09 $0.275 112,769.0 -0.97%
2025-07-15 $15.47 $15.01 $0.4626 124,956.0 +5.97%
2025-07-14 $14.61 $14.50 $0.11 57,812.0 +1.18%
2025-07-11 $14.48 $14.38 $0.10 39,986.0 +0.00%
2025-07-10 $14.44 $14.17 $0.265 30,006.0 +1.98%
2025-07-09 $14.39 $14.09 $0.30 95,070.0 -3.62%
2025-07-08 $14.78 $14.63 $0.15 36,480.0 +1.52%

Yieldmax Baba Option Income Strategy Etf Stock (BABO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Yieldmax Baba Option Income Strategy Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BABO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Yieldmax Baba Option Income Strategy Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Yieldmax Baba Option Income Strategy Etf Storia dei prezzi delle azioni (BABO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $15.53 $14.96 $0.57 188,997.0 -0.06%
2025-07 $15.71 $14.09 $1.62 1,212,601.0 +1.64%
2025-06 $16.45 $14.95 $1.50 1,324,505.0 -0.85%
2025-05 $18.50 $15.00 $3.50 1,010,093.0 -8.07%
2025-04 $20.09 $14.72 $5.37 1,116,521.0 -15.77%
2025-03 $22.58 $19.37 $3.21 2,315,170.0 -3.45%
2025-02 $24.00 $17.65 $6.35 2,502,784.0 +14.16%
2025-01 $18.93 $15.96 $2.97 700,851.0 +4.77%

Yieldmax Baba Option Income Strategy Etf Storia dei prezzi delle azioni (BABO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $18.97 $16.96 $2.01 1,129,099.0 -8.99%
2024-11 $21.47 $17.74 $3.73 1,161,763.0 -11.11%
2024-10 $25.53 $20.19 $5.34 1,123,993.0 -10.84%
2024-09 $23.82 $19.53 $4.29 821,784.0 +15.17%
2024-08 $21.22 $19.81 $1.41 538,582.0 +0.00%
exchange_traded_fund VTV
$177.03
price down icon 0.10%
exchange_traded_fund VUG
$455.78
price up icon 1.35%
exchange_traded_fund IJH
$62.66
price down icon 0.32%
exchange_traded_fund EFA
$89.02
price up icon 0.66%
exchange_traded_fund IWF
$442.94
price up icon 1.38%
exchange_traded_fund QQQ
$567.32
price up icon 1.26%
Capitalizzazione:     |  Volume (24 ore):