0.848
price up icon2.38%   0.0197
 
loading

Storico Dei Prezzi Delle Azioni Di BAB Inc (BABB)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-29 $0.85 $0.80 $0.05 2,972.0 +2.38%
2025-05-23 $0.858 $0.80 $0.058 4,190.0 -2.21%
2025-05-22 $0.847 $0.80 $0.047 7,312.0 +4.23%
2025-05-21 $0.902 $0.771 $0.131 15,403.0 +0.32%
2025-05-20 $0.8495 $0.81 $0.0395 11,004.0 -4.65%
2025-05-19 $0.8495 $0.7631 $0.0865 3,463.0 +7.35%
2025-05-16 $0.84 $0.7913 $0.0487 10,912.0 -3.50%
2025-05-15 $0.82 $0.8052 $0.0148 8,907.0 +1.86%
2025-05-14 $0.874 $0.7902 $0.0838 11,533.0 -4.16%
2025-05-13 $0.8774 $0.825 $0.0524 8,437.0 +2.44%
2025-05-12 $0.8785 $0.7901 $0.0884 10,525.0 -2.31%
2025-05-09 $0.84 $0.8394 $0.00065 1,558.0 +1.13%
2025-05-08 $0.8815 $0.80 $0.0815 1,147.0 -1.19%
2025-05-07 $0.84 $0.81 $0.03 2,575.0 -0.28%
2025-05-06 $0.8424 $0.801 $0.0414 15,033.0 +2.93%
2025-05-05 $0.8184 $0.7561 $0.0623 4,295.0 -1.33%
2025-05-02 $0.8296 $0.7787 $0.051 4,515.0 +1.79%
2025-05-01 $0.8287 $0.7876 $0.0411 1,284.0 -0.56%
2025-04-30 $0.83 $0.8195 $0.0105 566.0 -0.28%
2025-04-29 $0.8218 $0.8218 $0.00 1,019.0 +0.00%

BAB Inc Stock (BABB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni BAB Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BABB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni BAB Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

BAB Inc Storia dei prezzi delle azioni (BABB) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $0.902 $0.7561 $0.1459 125,065.0 +3.48%
2025-04 $0.85 $0.7501 $0.0999 157,176.0 +1.17%
2025-03 $0.8994 $0.7805 $0.1189 190,136.0 -5.00%
2025-02 $0.93 $0.8008 $0.1292 181,404.0 -4.20%
2025-01 $1.04 $0.72 $0.32 329,691.0 +15.58%

BAB Inc Storia dei prezzi delle azioni (BABB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.9675 $0.78 $0.1875 286,550.0 +3.76%
2024-11 $0.8495 $0.7652 $0.0843 127,356.0 +0.13%
2024-10 $0.80 $0.748 $0.052 65,209.0 +5.81%
2024-09 $0.7998 $0.7403 $0.0595 60,714.0 -3.35%
2024-08 $0.899 $0.7501 $0.1489 69,973.0 -13.10%
2024-07 $0.90 $0.7798 $0.1202 141,204.0 +15.29%
2024-06 $0.82 $0.7506 $0.0694 79,986.0 +1.21%
2024-05 $0.7987 $0.7501 $0.0486 35,362.0 -1.33%
2024-04 $0.7995 $0.7401 $0.0594 73,158.0 -2.30%
2024-03 $0.7998 $0.67 $0.1298 78,443.0 -0.08%
2024-02 $0.7999 $0.72 $0.0799 55,755.0 +6.65%
2024-01 $0.75 $0.6756 $0.0744 58,569.0 +4.21%

BAB Inc Storia dei prezzi delle azioni (BABB) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.7495 $0.7102 $0.0393 87,731.0 +1.28%
2023-11 $0.75 $0.7051 $0.0449 30,567.0 +1.28%
2023-10 $0.75 $0.6905 $0.0595 61,513.0 -2.56%
2023-09 $0.7985 $0.6905 $0.108 133,664.0 -2.70%
2023-08 $0.77 $0.691 $0.079 18,613.0 +4.08%
2023-07 $0.85 $0.69 $0.16 176,559.0 +3.04%
2023-06 $0.749 $0.69 $0.059 113,356.0 -5.02%
2023-05 $0.8175 $0.70 $0.1175 239,106.0 -9.75%
2023-04 $0.85 $0.7801 $0.0699 21,202.0 +0.62%
2023-03 $0.8625 $0.78 $0.0825 29,688.0 -8.03%
2023-02 $0.8699 $0.7816 $0.0883 55,976.0 +7.40%
2023-01 $0.915 $0.741 $0.174 104,439.0 +3.83%
$0.16
price down icon 0.56%
$0.34
price down icon 28.94%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
Capitalizzazione:     |  Volume (24 ore):