Scarica l'app Stockscreener
0.848
2.38%
0.0197
Storico Dei Prezzi Delle Azioni Di BAB Inc (BABB)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-29 | $0.85 | $0.80 | $0.05 | 2,972.0 | +2.38% |
| 2025-05-23 | $0.858 | $0.80 | $0.058 | 4,190.0 | -2.21% |
| 2025-05-22 | $0.847 | $0.80 | $0.047 | 7,312.0 | +4.23% |
| 2025-05-21 | $0.902 | $0.771 | $0.131 | 15,403.0 | +0.32% |
| 2025-05-20 | $0.8495 | $0.81 | $0.0395 | 11,004.0 | -4.65% |
| 2025-05-19 | $0.8495 | $0.7631 | $0.0865 | 3,463.0 | +7.35% |
| 2025-05-16 | $0.84 | $0.7913 | $0.0487 | 10,912.0 | -3.50% |
| 2025-05-15 | $0.82 | $0.8052 | $0.0148 | 8,907.0 | +1.86% |
| 2025-05-14 | $0.874 | $0.7902 | $0.0838 | 11,533.0 | -4.16% |
| 2025-05-13 | $0.8774 | $0.825 | $0.0524 | 8,437.0 | +2.44% |
| 2025-05-12 | $0.8785 | $0.7901 | $0.0884 | 10,525.0 | -2.31% |
| 2025-05-09 | $0.84 | $0.8394 | $0.00065 | 1,558.0 | +1.13% |
| 2025-05-08 | $0.8815 | $0.80 | $0.0815 | 1,147.0 | -1.19% |
| 2025-05-07 | $0.84 | $0.81 | $0.03 | 2,575.0 | -0.28% |
| 2025-05-06 | $0.8424 | $0.801 | $0.0414 | 15,033.0 | +2.93% |
| 2025-05-05 | $0.8184 | $0.7561 | $0.0623 | 4,295.0 | -1.33% |
| 2025-05-02 | $0.8296 | $0.7787 | $0.051 | 4,515.0 | +1.79% |
| 2025-05-01 | $0.8287 | $0.7876 | $0.0411 | 1,284.0 | -0.56% |
| 2025-04-30 | $0.83 | $0.8195 | $0.0105 | 566.0 | -0.28% |
| 2025-04-29 | $0.8218 | $0.8218 | $0.00 | 1,019.0 | +0.00% |
BAB Inc Stock (BABB) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni BAB Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BABB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni BAB Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
BAB Inc Storia dei prezzi delle azioni (BABB) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $0.902 | $0.7561 | $0.1459 | 125,065.0 | +3.48% |
| 2025-04 | $0.85 | $0.7501 | $0.0999 | 157,176.0 | +1.17% |
| 2025-03 | $0.8994 | $0.7805 | $0.1189 | 190,136.0 | -5.00% |
| 2025-02 | $0.93 | $0.8008 | $0.1292 | 181,404.0 | -4.20% |
| 2025-01 | $1.04 | $0.72 | $0.32 | 329,691.0 | +15.58% |
BAB Inc Storia dei prezzi delle azioni (BABB) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.9675 | $0.78 | $0.1875 | 286,550.0 | +3.76% |
| 2024-11 | $0.8495 | $0.7652 | $0.0843 | 127,356.0 | +0.13% |
| 2024-10 | $0.80 | $0.748 | $0.052 | 65,209.0 | +5.81% |
| 2024-09 | $0.7998 | $0.7403 | $0.0595 | 60,714.0 | -3.35% |
| 2024-08 | $0.899 | $0.7501 | $0.1489 | 69,973.0 | -13.10% |
| 2024-07 | $0.90 | $0.7798 | $0.1202 | 141,204.0 | +15.29% |
| 2024-06 | $0.82 | $0.7506 | $0.0694 | 79,986.0 | +1.21% |
| 2024-05 | $0.7987 | $0.7501 | $0.0486 | 35,362.0 | -1.33% |
| 2024-04 | $0.7995 | $0.7401 | $0.0594 | 73,158.0 | -2.30% |
| 2024-03 | $0.7998 | $0.67 | $0.1298 | 78,443.0 | -0.08% |
| 2024-02 | $0.7999 | $0.72 | $0.0799 | 55,755.0 | +6.65% |
| 2024-01 | $0.75 | $0.6756 | $0.0744 | 58,569.0 | +4.21% |
BAB Inc Storia dei prezzi delle azioni (BABB) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.7495 | $0.7102 | $0.0393 | 87,731.0 | +1.28% |
| 2023-11 | $0.75 | $0.7051 | $0.0449 | 30,567.0 | +1.28% |
| 2023-10 | $0.75 | $0.6905 | $0.0595 | 61,513.0 | -2.56% |
| 2023-09 | $0.7985 | $0.6905 | $0.108 | 133,664.0 | -2.70% |
| 2023-08 | $0.77 | $0.691 | $0.079 | 18,613.0 | +4.08% |
| 2023-07 | $0.85 | $0.69 | $0.16 | 176,559.0 | +3.04% |
| 2023-06 | $0.749 | $0.69 | $0.059 | 113,356.0 | -5.02% |
| 2023-05 | $0.8175 | $0.70 | $0.1175 | 239,106.0 | -9.75% |
| 2023-04 | $0.85 | $0.7801 | $0.0699 | 21,202.0 | +0.62% |
| 2023-03 | $0.8625 | $0.78 | $0.0825 | 29,688.0 | -8.03% |
| 2023-02 | $0.8699 | $0.7816 | $0.0883 | 55,976.0 | +7.40% |
| 2023-01 | $0.915 | $0.741 | $0.174 | 104,439.0 | +3.83% |
0.56%
0.34%
Capitalizzazione:
|
Volume (24 ore):