Scarica l'app Stockscreener
79.46
1.27%
+1.00
Pre-mercato:
80.39
0.93
+1.17%
Storico Dei Prezzi Delle Azioni Di Alibaba Group Holding Ltd ADR (BABA)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-09 | $79.92 | $78.71 | $1.21 | 9,571,231.0 | +1.27% |
| 2024-05-08 | $78.99 | $77.81 | $1.18 | 11,213,848.0 | -1.15% |
| 2024-05-07 | $79.93 | $78.81 | $1.12 | 14,403,217.0 | -2.67% |
| 2024-05-06 | $82.22 | $80.50 | $1.72 | 11,442,173.0 | +0.27% |
| 2024-05-03 | $81.37 | $79.70 | $1.67 | 19,018,629.0 | +1.24% |
| 2024-05-02 | $81.42 | $77.16 | $4.26 | 36,317,833.0 | +6.38% |
| 2024-05-01 | $76.25 | $74.87 | $1.38 | 10,331,530.0 | +0.88% |
| 2024-04-30 | $76.29 | $74.48 | $1.81 | 12,672,122.0 | -2.04% |
| 2024-04-29 | $76.53 | $75.22 | $1.31 | 12,886,036.0 | +1.14% |
| 2024-04-26 | $76.93 | $75.06 | $1.87 | 13,852,315.0 | +0.59% |
| 2024-04-25 | $75.20 | $73.81 | $1.39 | 11,770,801.0 | +0.64% |
| 2024-04-24 | $74.70 | $73.50 | $1.20 | 16,206,085.0 | +2.92% |
| 2024-04-23 | $72.80 | $70.99 | $1.81 | 15,182,174.0 | +2.59% |
| 2024-04-22 | $70.90 | $69.12 | $1.78 | 14,920,318.0 | +2.33% |
| 2024-04-19 | $69.15 | $68.36 | $0.79 | 12,871,985.0 | +0.28% |
| 2024-04-18 | $69.62 | $68.80 | $0.825 | 8,669,800.0 | +0.09% |
| 2024-04-17 | $70.01 | $68.72 | $1.29 | 12,697,473.0 | -1.13% |
| 2024-04-16 | $70.31 | $69.29 | $1.02 | 17,650,099.0 | -1.43% |
| 2024-04-15 | $72.05 | $70.17 | $1.88 | 15,661,288.0 | -0.94% |
| 2024-04-12 | $72.98 | $71.29 | $1.69 | 18,132,367.0 | -4.76% |
| 2024-04-11 | $75.43 | $74.37 | $1.06 | 14,573,124.0 | +0.35% |
| 2024-04-10 | $75.17 | $73.74 | $1.43 | 20,310,540.0 | +2.19% |
Alibaba Group Holding Ltd ADR Stock (BABA) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Alibaba Group Holding Ltd ADR nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BABA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Alibaba Group Holding Ltd ADR fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Alibaba Group Holding Ltd ADR Storia dei prezzi delle azioni (BABA) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $82.22 | $74.87 | $7.35 | 121,869,692.0 | +6.16% |
| 2024-04 | $76.93 | $68.36 | $8.57 | 307,220,663.0 | +3.44% |
| 2024-03 | $77.45 | $70.58 | $6.87 | 266,264,666.0 | -2.26% |
| 2024-02 | $78.34 | $70.00 | $8.34 | 399,615,399.0 | +2.58% |
| 2024-01 | $76.69 | $66.63 | $10.06 | 493,959,313.0 | -6.89% |
Alibaba Group Holding Ltd ADR Storia dei prezzi delle azioni (BABA) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $77.79 | $70.08 | $7.71 | 411,370,136.0 | +3.51% |
| 2023-11 | $87.83 | $74.01 | $13.82 | 409,018,192.0 | -9.28% |
| 2023-10 | $88.80 | $79.02 | $9.78 | 251,164,078.0 | -4.84% |
| 2023-09 | $96.68 | $83.76 | $12.92 | 226,634,253.0 | -6.63% |
| 2023-08 | $101.8 | $86.86 | $14.98 | 387,483,410.0 | -9.06% |
| 2023-07 | $102.5 | $82.64 | $19.86 | 414,554,484.0 | +22.57% |
| 2023-06 | $94.29 | $79.35 | $14.94 | 332,780,293.0 | +4.78% |
| 2023-05 | $91.43 | $77.77 | $13.66 | 453,396,492.0 | -6.07% |
| 2023-04 | $103.2 | $82.21 | $21.03 | 435,806,633.0 | -17.12% |
| 2023-03 | $105.0 | $79.48 | $25.57 | 662,394,420.0 | +16.39% |
| 2023-02 | $114.0 | $87.27 | $26.68 | 406,176,014.0 | -20.34% |
| 2023-01 | $121.3 | $90.75 | $30.55 | 439,862,157.0 | +25.10% |
Alibaba Group Holding Ltd ADR Storia dei prezzi delle azioni (BABA) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $94.98 | $84.26 | $10.72 | 436,324,897.0 | +0.61% |
| 2022-11 | $89.62 | $63.40 | $26.23 | 645,335,420.0 | +37.72% |
| 2022-10 | $86.29 | $58.01 | $28.28 | 534,289,643.0 | -20.52% |
| 2022-09 | $94.84 | $76.28 | $18.56 | 340,950,892.0 | -16.16% |
| 2022-08 | $104.8 | $86.71 | $18.14 | 509,284,728.0 | +6.77% |
| 2022-07 | $125.8 | $89.11 | $36.73 | 481,115,749.0 | -21.41% |
| 2022-06 | $121.4 | $91.88 | $29.50 | 690,878,899.0 | +18.38% |
| 2022-05 | $102.7 | $78.01 | $24.68 | 481,667,389.0 | -1.07% |
| 2022-04 | $119.0 | $81.80 | $37.15 | 540,824,973.0 | -10.76% |
| 2022-03 | $124.1 | $73.28 | $50.83 | 1,155,151,370.0 | +3.43% |
| 2022-02 | $129.4 | $100.0 | $29.38 | 366,849,460.0 | -16.38% |
| 2022-01 | $138.7 | $110.1 | $28.64 | 487,755,553.0 | +5.89% |
2.00%
1.31%
Capitalizzazione:
|
Volume (24 ore):