26.75
price up icon0.04%   0.01
after-market Dopo l'orario di chiusura: 26.74 -0.01 -0.04%
loading

Storico Dei Prezzi Delle Azioni Di Invesco Taxable Municipal Bond Etf (BAB)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $26.75 $26.57 $0.185 362,479.0 +0.04%
2024-11-04 $26.80 $26.65 $0.1459 208,516.0 +0.72%
2024-11-01 $26.84 $26.52 $0.31 221,885.0 -0.60%
2024-10-31 $26.80 $26.66 $0.1421 108,672.0 -0.11%
2024-10-30 $26.86 $26.68 $0.185 113,140.0 +0.11%
2024-10-29 $26.73 $26.55 $0.175 121,415.0 -0.04%
2024-10-28 $26.80 $26.61 $0.1867 147,712.0 -0.04%
2024-10-25 $26.90 $26.70 $0.2021 85,843.0 -0.15%
2024-10-24 $26.87 $26.62 $0.25 184,481.0 +0.30%
2024-10-23 $26.74 $26.62 $0.1199 331,491.0 -0.26%
2024-10-22 $26.84 $26.72 $0.12 326,451.0 -0.15%
2024-10-21 $26.92 $26.80 $0.12 250,386.0 -1.07%
2024-10-18 $27.12 $27.05 $0.07 95,538.0 +0.04%
2024-10-17 $27.14 $27.02 $0.12 86,338.0 -0.40%
2024-10-16 $27.27 $27.16 $0.1099 104,913.0 +0.26%
2024-10-15 $27.14 $27.03 $0.11 140,330.0 +0.52%
2024-10-14 $26.98 $26.86 $0.115 79,392.0 +0.00%
2024-10-11 $27.09 $26.95 $0.1435 113,280.0 -0.41%
2024-10-10 $27.10 $26.88 $0.22 87,983.0 +0.11%
2024-10-09 $27.14 $27.00 $0.135 109,496.0 -0.15%
2024-10-08 $27.19 $27.00 $0.195 4,161,261.0 -0.62%

Invesco Taxable Municipal Bond Etf Stock (BAB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Taxable Municipal Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BAB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Taxable Municipal Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Taxable Municipal Bond Etf Storia dei prezzi delle azioni (BAB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $26.84 $26.52 $0.31 1,155,359.0 +0.15%
2024-10 $27.80 $26.55 $1.25 8,447,369.0 -3.12%
2024-09 $28.12 $27.36 $0.7549 5,070,192.0 +0.66%
2024-08 $27.77 $26.93 $0.84 5,466,232.0 +1.22%
2024-07 $27.06 $26.10 $0.96 4,605,289.0 +2.58%
2024-06 $26.87 $26.24 $0.63 4,271,669.0 +0.53%
2024-05 $26.58 $25.66 $0.9183 7,196,190.0 +1.82%
2024-04 $26.44 $25.61 $0.8301 8,084,159.0 -2.94%
2024-03 $26.92 $26.23 $0.6863 13,415,757.0 +0.19%
2024-02 $27.33 $26.22 $1.11 5,990,744.0 -1.60%
2024-01 $27.06 $26.38 $0.678 4,724,923.0 +0.07%

Invesco Taxable Municipal Bond Etf Storia dei prezzi delle azioni (BAB) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $27.14 $25.83 $1.31 4,854,700.0 +4.10%
2023-11 $26.08 $24.53 $1.55 5,136,062.0 +5.17%
2023-10 $25.37 $24.29 $1.08 8,134,440.0 -2.81%
2023-09 $26.11 $25.11 $0.995 5,261,198.0 -3.25%
2023-08 $26.18 $25.40 $0.78 4,464,992.0 -0.42%
2023-07 $26.75 $26.01 $0.7381 3,957,653.0 -1.13%
2023-06 $26.70 $26.30 $0.40 7,039,555.0 -0.38%
2023-05 $27.18 $26.13 $1.05 6,658,370.0 -1.41%
2023-04 $27.33 $26.60 $0.73 4,689,184.0 +0.56%
2023-03 $27.18 $25.90 $1.28 12,505,378.0 +2.40%
2023-02 $27.36 $26.04 $1.32 7,478,924.0 -2.60%
2023-01 $27.18 $25.84 $1.34 8,701,967.0 +4.82%

Invesco Taxable Municipal Bond Etf Storia dei prezzi delle azioni (BAB) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $26.72 $25.62 $1.10 11,418,333.0 -1.23%
2022-11 $26.04 $24.57 $1.47 8,122,448.0 +4.83%
2022-10 $26.12 $24.39 $1.73 10,321,012.0 -3.20%
2022-09 $27.15 $25.33 $1.82 19,539,417.0 -5.84%
2022-08 $28.44 $27.20 $1.24 12,586,861.0 -3.20%
2022-07 $28.26 $27.36 $0.905 9,767,834.0 +1.52%
2022-06 $28.10 $26.60 $1.50 17,315,225.0 -0.89%
2022-05 $28.34 $27.43 $0.9093 22,723,250.0 -0.46%
2022-04 $29.72 $28.03 $1.69 10,257,795.0 -5.29%
2022-03 $31.80 $29.36 $2.44 15,445,657.0 -5.57%
2022-02 $32.12 $31.01 $1.11 6,125,194.0 -1.69%
2022-01 $32.75 $31.81 $0.94 10,248,837.0 -3.03%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Capitalizzazione:     |  Volume (24 ore):