Invesco Taxable Municipal Bond Etf (BAB)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco Taxable Municipal Bond Etf (BAB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-24	$26.46	$26.34	$0.12	213,709.0	+0.08%
2026-07-23	$26.35	$26.29	$0.06	364,537.0	-0.38%
2026-07-22	$26.49	$26.42	$0.0735	64,041.0	-0.15%
2026-07-21	$26.53	$26.45	$0.08	134,154.0	-0.30%
2026-07-20	$26.63	$26.52	$0.1049	173,034.0	-0.71%
2026-07-17	$26.80	$26.70	$0.0999	77,227.0	+0.18%
2026-07-16	$26.70	$26.61	$0.0899	71,569.0	+0.05%
2026-07-15	$26.70	$26.65	$0.05	105,899.0	+0.23%
2026-07-14	$26.70	$26.61	$0.09	252,369.0	+0.19%
2026-07-13	$26.64	$26.56	$0.08	192,593.0	-0.41%
2026-07-10	$26.71	$26.62	$0.09	72,923.0	+0.08%
2026-07-09	$26.77	$26.63	$0.1381	970,378.0	-0.11%
2026-07-08	$26.72	$26.63	$0.09	85,816.0	-0.22%
2026-07-07	$26.80	$26.73	$0.07	359,671.0	-0.37%
2026-07-06	$26.88	$26.78	$0.0999	727,238.0	+0.19%
2026-07-02	$26.87	$26.76	$0.11	154,878.0	-0.07%
2026-07-01	$26.85	$26.73	$0.12	76,908.0	-0.11%
2026-06-30	$26.95	$26.84	$0.11	129,946.0	-0.56%
2026-06-29	$26.99	$26.92	$0.07	114,295.0	+0.00%
2026-06-26	$26.99	$26.94	$0.05	65,356.0	+0.30%
2026-06-25	$26.99	$26.91	$0.08	122,646.0	-0.15%

Invesco Taxable Municipal Bond Etf Stock (BAB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Taxable Municipal Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BAB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Taxable Municipal Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Taxable Municipal Bond Etf Storia dei prezzi delle azioni (BAB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$26.88	$26.29	$0.5899	4,310,653.0	-1.86%
2026-06	$26.99	$26.58	$0.41	3,840,217.0	+0.41%
2026-05	$27.09	$26.29	$0.80	2,950,942.0	-0.26%
2026-04	$27.20	$26.78	$0.42	3,521,435.0	-0.59%
2026-03	$27.72	$26.58	$1.14	3,713,325.0	-2.78%
2026-02	$27.73	$26.96	$0.7748	3,067,376.0	+2.36%
2026-01	$27.44	$26.96	$0.48	3,668,449.0	-0.40%

Invesco Taxable Municipal Bond Etf Storia dei prezzi delle azioni (BAB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$27.39	$27.09	$0.295	2,515,294.0	-0.51%
2025-11	$27.58	$27.11	$0.47	2,091,690.0	+0.00%
2025-10	$27.69	$27.16	$0.5339	5,538,334.0	+0.44%
2025-09	$27.54	$26.55	$0.99	2,634,677.0	+2.40%
2025-08	$26.90	$26.46	$0.4375	2,276,533.0	+0.79%
2025-07	$26.69	$26.15	$0.5384	2,855,126.0	-0.34%
2025-06	$26.60	$25.91	$0.6861	2,816,288.0	+1.49%
2025-05	$26.68	$25.65	$1.03	4,669,092.0	-1.43%
2025-04	$27.13	$25.59	$1.54	4,182,723.0	-0.60%
2025-03	$27.13	$26.35	$0.78	2,979,694.0	-0.93%
2025-02	$26.95	$26.18	$0.7641	4,269,505.0	+2.24%
2025-01	$26.50	$25.82	$0.685	4,417,070.0	+0.73%

Invesco Taxable Municipal Bond Etf Storia dei prezzi delle azioni (BAB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$27.30	$26.02	$1.28	3,838,320.0	-2.99%
2024-11	$27.06	$26.24	$0.8174	3,720,464.0	+1.31%
2024-10	$27.80	$26.55	$1.25	8,447,369.0	-3.12%
2024-09	$28.12	$27.36	$0.7549	5,070,192.0	+0.66%
2024-08	$27.77	$26.93	$0.84	5,466,232.0	+1.22%
2024-07	$27.06	$26.10	$0.96	4,605,289.0	+2.58%
2024-06	$26.87	$26.24	$0.63	4,271,669.0	+0.53%
2024-05	$26.58	$25.66	$0.9183	7,196,190.0	+1.82%
2024-04	$26.44	$25.61	$0.8301	8,084,159.0	-2.94%
2024-03	$26.92	$26.23	$0.6863	13,415,757.0	+0.19%
2024-02	$27.33	$26.22	$1.11	5,990,744.0	-1.60%
2024-01	$27.06	$26.38	$0.678	4,724,923.0	+0.07%