33.10
price down icon2.31%   -0.795
 
loading

Storico Dei Prezzi Delle Azioni Di Barrick Mining Corp (B)

Data Alto Basso Alto - Basso Volume % Modifica
2025-10-09 $34.02 $32.65 $1.38 14,575,961.0 -2.35%
2025-10-08 $34.11 $33.53 $0.575 16,470,576.0 +2.05%
2025-10-07 $34.06 $32.81 $1.25 18,143,351.0 -2.38%
2025-10-06 $35.22 $34.00 $1.22 20,281,874.0 +0.24%
2025-10-03 $34.11 $33.67 $0.44 11,787,591.0 +0.09%
2025-10-02 $34.05 $32.55 $1.49 21,674,580.0 +0.62%
2025-10-01 $34.12 $33.05 $1.08 20,258,107.0 +2.87%
2025-09-30 $33.51 $32.60 $0.913 33,729,740.0 -1.12%
2025-09-29 $35.63 $32.89 $2.74 64,413,207.0 -3.89%
2025-09-26 $34.67 $33.80 $0.8627 21,662,967.0 +0.64%
2025-09-25 $34.77 $33.54 $1.23 23,974,493.0 +2.06%
2025-09-24 $34.66 $33.14 $1.52 29,366,028.0 -2.81%
2025-09-23 $36.10 $34.34 $1.76 35,692,211.0 -2.32%
2025-09-22 $35.70 $34.04 $1.66 51,670,464.0 +7.18%
2025-09-19 $33.20 $30.15 $3.05 71,135,415.0 +9.71%
2025-09-18 $30.11 $29.08 $1.03 24,804,093.0 +2.00%
2025-09-17 $29.89 $28.38 $1.51 27,925,386.0 +2.22%
2025-09-16 $29.16 $28.60 $0.56 15,012,633.0 -0.65%
2025-09-15 $29.12 $28.64 $0.48 13,789,560.0 +0.00%
2025-09-12 $29.59 $28.81 $0.7788 19,299,615.0 -1.26%
2025-09-11 $29.43 $28.91 $0.52 16,958,143.0 -0.27%
2025-09-10 $29.79 $29.30 $0.49 16,538,366.0 +1.10%
2025-09-09 $29.35 $28.83 $0.52 23,809,143.0 +0.59%

Barrick Mining Corp Stock (B) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Barrick Mining Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni B. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Barrick Mining Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Barrick Mining Corp Storia dei prezzi delle azioni (B) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-10 $35.22 $32.55 $2.66 123,192,040.0 +1.02%
2025-09 $36.10 $26.55 $9.55 587,195,556.0 +23.06%
2025-08 $26.83 $21.12 $5.70 329,335,543.0 +26.09%
2025-07 $21.89 $20.52 $1.37 215,774,047.0 +1.44%
2025-06 $21.70 $19.43 $2.27 336,876,261.0 +8.66%
2025-05 $19.47 $17.41 $2.06 221,464,196.0 -59.65%
2025-01 $47.50 $47.17 $0.33 15,857,011.0 +0.47%

Barrick Mining Corp Storia dei prezzi delle azioni (B) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $47.40 $46.86 $0.54 11,740,180.0 +0.90%
2024-11 $47.40 $46.56 $0.84 11,958,486.0 +0.17%
2024-10 $47.12 $38.32 $8.80 26,758,508.0 +15.71%
2024-09 $40.59 $33.76 $6.83 7,326,221.0 +0.92%
2024-08 $41.11 $35.52 $5.59 4,970,251.0 -0.74%
2024-07 $45.24 $38.03 $7.21 8,018,473.0 -2.58%
2024-06 $42.87 $36.15 $6.72 6,560,587.0 +7.59%
2024-05 $41.66 $34.53 $7.12 5,352,624.0 +10.86%
2024-04 $37.54 $32.65 $4.89 5,855,434.0 -6.54%
2024-03 $38.49 $34.41 $4.08 5,878,145.0 +6.33%
2024-02 $37.62 $32.45 $5.17 6,546,045.0 +5.53%
2024-01 $34.39 $29.68 $4.71 8,494,607.0 +1.47%

Barrick Mining Corp Storia dei prezzi delle azioni (B) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $33.09 $26.07 $7.02 7,247,660.0 +23.69%
2023-11 $26.63 $20.60 $6.03 11,488,438.0 +26.89%
2023-10 $33.93 $18.79 $15.14 11,464,775.0 -38.80%
2023-09 $39.96 $33.80 $6.16 4,217,580.0 -13.56%
2023-08 $39.86 $37.42 $2.44 3,590,887.0 +0.00%
2023-07 $43.66 $38.01 $5.65 3,694,996.0 -6.85%
2023-06 $42.97 $39.13 $3.84 5,407,917.0 +7.22%
2023-05 $42.64 $39.01 $3.63 3,071,798.0 -6.38%
2023-04 $43.09 $37.24 $5.85 3,047,566.0 +4.34%
2023-03 $42.90 $36.92 $5.98 6,401,823.0 -4.41%
2023-02 $47.36 $42.01 $5.35 4,105,577.0 -4.79%
2023-01 $44.58 $40.80 $3.78 2,996,774.0 +8.35%
gold WPM
$103.46
price down icon 3.51%
gold FNV
$203.65
price down icon 4.86%
gold GFI
$40.02
price down icon 7.74%
gold AEM
$161.58
price down icon 4.74%
gold AU
$72.19
price down icon 7.03%
Capitalizzazione:     |  Volume (24 ore):