Barrick Mining Corp (B)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Perché B Giù? Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Barrick Mining Corp (B)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10-29	$32.45	$31.80	$0.65	15,461,551.0	+0.69%
2025-10-28	$31.95	$31.03	$0.925	15,630,099.0	+0.00%
2025-10-27	$32.00	$30.98	$1.02	21,424,731.0	-1.97%
2025-10-24	$33.49	$31.14	$2.35	31,890,623.0	+1.69%
2025-10-23	$32.48	$31.89	$0.59	16,645,616.0	+1.30%
2025-10-22	$31.69	$30.35	$1.34	28,426,670.0	+0.10%
2025-10-21	$32.54	$31.30	$1.24	25,678,175.0	-9.30%
2025-10-20	$34.84	$33.69	$1.15	15,845,062.0	+4.20%
2025-10-17	$34.98	$32.69	$2.29	25,939,094.0	-6.51%
2025-10-16	$36.40	$34.91	$1.49	21,745,022.0	+2.80%
2025-10-15	$34.72	$33.71	$1.01	22,211,452.0	+4.14%
2025-10-14	$33.80	$32.99	$0.805	13,836,307.0	-0.36%
2025-10-13	$33.92	$33.11	$0.8099	11,931,628.0	+2.08%
2025-10-10	$33.20	$32.47	$0.73	17,971,296.0	-0.91%
2025-10-09	$34.02	$32.65	$1.38	16,648,134.0	-2.54%
2025-10-08	$34.11	$33.53	$0.575	16,470,576.0	+2.05%
2025-10-07	$34.06	$32.81	$1.25	18,143,351.0	-2.38%
2025-10-06	$35.22	$34.00	$1.22	20,281,874.0	+0.24%
2025-10-03	$34.11	$33.67	$0.44	11,787,591.0	+0.09%
2025-10-02	$34.05	$32.55	$1.49	21,674,580.0	+0.62%
2025-10-01	$34.12	$33.05	$1.08	20,258,107.0	+2.87%
2025-09-30	$33.51	$32.60	$0.913	33,729,740.0	-1.12%

Barrick Mining Corp Stock (B) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Barrick Mining Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni B. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Barrick Mining Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Barrick Mining Corp Storia dei prezzi delle azioni (B) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10	$36.40	$30.35	$6.05	425,363,090.0	-2.17%
2025-09	$36.10	$26.55	$9.55	587,195,556.0	+23.06%
2025-08	$26.83	$21.12	$5.70	329,335,543.0	+26.09%
2025-07	$21.89	$20.52	$1.37	215,774,047.0	+1.44%
2025-06	$21.70	$19.43	$2.27	336,876,261.0	+8.66%
2025-05	$19.47	$17.41	$2.06	221,464,196.0	-59.65%
2025-01	$47.50	$47.17	$0.33	15,857,011.0	+0.47%

Barrick Mining Corp Storia dei prezzi delle azioni (B) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$47.40	$46.86	$0.54	11,740,180.0	+0.90%
2024-11	$47.40	$46.56	$0.84	11,958,486.0	+0.17%
2024-10	$47.12	$38.32	$8.80	26,758,508.0	+15.71%
2024-09	$40.59	$33.76	$6.83	7,326,221.0	+0.92%
2024-08	$41.11	$35.52	$5.59	4,970,251.0	-0.74%
2024-07	$45.24	$38.03	$7.21	8,018,473.0	-2.58%
2024-06	$42.87	$36.15	$6.72	6,560,587.0	+7.59%
2024-05	$41.66	$34.53	$7.12	5,352,624.0	+10.86%
2024-04	$37.54	$32.65	$4.89	5,855,434.0	-6.54%
2024-03	$38.49	$34.41	$4.08	5,878,145.0	+6.33%
2024-02	$37.62	$32.45	$5.17	6,546,045.0	+5.53%
2024-01	$34.39	$29.68	$4.71	8,494,607.0	+1.47%

Barrick Mining Corp Storia dei prezzi delle azioni (B) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$33.09	$26.07	$7.02	7,247,660.0	+23.69%
2023-11	$26.63	$20.60	$6.03	11,488,438.0	+26.89%
2023-10	$33.93	$18.79	$15.14	11,464,775.0	-38.80%
2023-09	$39.96	$33.80	$6.16	4,217,580.0	-13.56%
2023-08	$39.86	$37.42	$2.44	3,590,887.0	+0.00%
2023-07	$43.66	$38.01	$5.65	3,694,996.0	-6.85%
2023-06	$42.97	$39.13	$3.84	5,407,917.0	+7.22%
2023-05	$42.64	$39.01	$3.63	3,071,798.0	-6.38%
2023-04	$43.09	$37.24	$5.85	3,047,566.0	+4.34%
2023-03	$42.90	$36.92	$5.98	6,401,823.0	-4.41%
2023-02	$47.36	$42.01	$5.35	4,105,577.0	-4.79%
2023-01	$44.58	$40.80	$3.78	2,996,774.0	+8.35%

WPM

$95.18

0.25%

FNV

$186.49

0.22%

GFI

$38.24

0.75%

AEM

$156.78

0.01%

$67.29

2.03%