Scarica l'app Stockscreener
0.0168
0.00%
0.00
Storico Dei Prezzi Delle Azioni Di Azincourt Energy (AZURF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-20 | $0.0168 | $0.015 | $0.0018 | 57,870.0 | +0.00% |
| 2025-05-16 | $0.0178 | $0.0147 | $0.0031 | 385,562.0 | -4.55% |
| 2025-05-15 | $0.02 | $0.0166 | $0.00345 | 81,289.0 | -2.22% |
| 2025-05-14 | $0.0199 | $0.015 | $0.0049 | 1,276,033.0 | -2.70% |
| 2025-05-13 | $0.0212 | $0.015 | $0.0062 | 569,775.0 | -11.48% |
| 2025-05-12 | $0.0215 | $0.0171 | $0.0044 | 1,201,405.0 | +3.98% |
| 2025-05-09 | $0.0215 | $0.0201 | $0.0014 | 498,220.0 | -6.51% |
| 2025-05-08 | $0.0218 | $0.0201 | $0.00174 | 40,145.0 | +4.07% |
| 2025-05-07 | $0.022 | $0.0202 | $0.0018 | 87,621.0 | +2.61% |
| 2025-05-06 | $0.022 | $0.0191 | $0.00285 | 307,210.0 | -2.02% |
| 2025-05-05 | $0.022 | $0.0191 | $0.0029 | 649,681.0 | -3.61% |
| 2025-05-02 | $0.025 | $0.0191 | $0.0059 | 217,684.0 | +11.62% |
| 2025-05-01 | $0.025 | $0.0191 | $0.0059 | 411,060.0 | -4.50% |
| 2025-04-30 | $0.024 | $0.0196 | $0.0044 | 850,436.0 | -13.04% |
| 2025-04-29 | $0.024 | $0.0208 | $0.0032 | 1,318,046.0 | +11.38% |
| 2025-04-28 | $0.023 | $0.0184 | $0.0046 | 563,433.0 | +3.25% |
| 2025-04-25 | $0.0222 | $0.0198 | $0.0024 | 1,469,896.0 | +1.52% |
| 2025-04-24 | $0.023 | $0.0181 | $0.0049 | 1,970,421.0 | +8.24% |
| 2025-04-23 | $0.02 | $0.016 | $0.004 | 949,874.0 | +13.75% |
| 2025-04-22 | $0.0189 | $0.016 | $0.0029 | 945,866.0 | -6.98% |
Azincourt Energy Stock (AZURF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Azincourt Energy nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AZURF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Azincourt Energy fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Azincourt Energy Storia dei prezzi delle azioni (AZURF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $0.025 | $0.0147 | $0.0103 | 5,783,555.0 | -16.00% |
| 2025-04 | $0.03 | $0.0139 | $0.0161 | 19,368,824.0 | -16.67% |
| 2025-03 | $0.033 | $0.01 | $0.023 | 11,117,124.0 | +120.18% |
| 2025-02 | $0.0144 | $0.008 | $0.0064 | 458,543.0 | -9.92% |
| 2025-01 | $0.013 | $0.00582 | $0.00718 | 3,403,034.0 | +49.38% |
Azincourt Energy Storia dei prezzi delle azioni (AZURF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0119 | $0.0056 | $0.0063 | 1,896,880.0 | -38.98% |
| 2024-11 | $0.015 | $0.0081 | $0.0069 | 472,921.0 | -1.67% |
| 2024-10 | $0.0164 | $0.0076 | $0.0088 | 2,561,471.0 | +26.32% |
| 2024-09 | $0.0139 | $0.00833 | $0.00557 | 2,503,209.0 | -15.93% |
| 2024-08 | $0.018 | $0.00908 | $0.00892 | 2,688,729.0 | -23.39% |
| 2024-07 | $0.0204 | $0.0124 | $0.00805 | 1,480,791.0 | -19.84% |
| 2024-06 | $0.025 | $0.0138 | $0.0113 | 1,997,544.0 | -16.36% |
| 2024-05 | $0.0234 | $0.0139 | $0.00954 | 1,414,424.0 | +3.53% |
| 2024-04 | $0.029 | $0.0148 | $0.0142 | 2,540,399.0 | -5.13% |
| 2024-03 | $0.029 | $0.0209 | $0.0081 | 2,047,682.0 | -16.10% |
| 2024-02 | $0.0375 | $0.0255 | $0.012 | 2,802,458.0 | +0.75% |
| 2024-01 | $0.0335 | $0.02 | $0.0135 | 3,108,832.0 | +6.85% |
Azincourt Energy Storia dei prezzi delle azioni (AZURF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0266 | $0.0188 | $0.0078 | 3,405,821.0 | +14.81% |
| 2023-11 | $0.0258 | $0.0205 | $0.00529 | 3,275,719.0 | -14.96% |
| 2023-10 | $0.035 | $0.0235 | $0.0115 | 2,779,420.0 | -15.05% |
| 2023-09 | $0.039 | $0.025 | $0.014 | 5,725,490.0 | +10.74% |
| 2023-08 | $0.0301 | $0.02 | $0.0101 | 2,810,649.0 | -3.57% |
| 2023-07 | $0.0313 | $0.0251 | $0.0062 | 1,191,166.0 | -7.59% |
| 2023-06 | $0.0345 | $0.026 | $0.0085 | 1,760,230.0 | +12.22% |
| 2023-05 | $0.0335 | $0.0258 | $0.0077 | 1,842,577.0 | -16.41% |
| 2023-04 | $0.0349 | $0.025 | $0.0099 | 2,074,586.0 | +2.87% |
| 2023-03 | $0.043 | $0.029 | $0.014 | 2,255,356.0 | -25.20% |
| 2023-02 | $0.0608 | $0.04 | $0.0208 | 1,044,871.0 | -25.04% |
| 2023-01 | $0.0567 | $0.0348 | $0.0219 | 2,140,860.0 | +49.09% |
6.67%
10.73%
Capitalizzazione:
|
Volume (24 ore):