0.4675
price down icon0.04%   -0.00255
 
loading

Storico Dei Prezzi Delle Azioni Di Azitra Inc (AZTR)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $0.476 $0.4521 $0.0239 96,849.0 -0.54%
2024-11-20 $0.4763 $0.452 $0.0243 52,470.0 +0.99%
2024-11-19 $0.4713 $0.455 $0.0163 65,741.0 +0.09%
2024-11-18 $0.486 $0.4264 $0.0596 193,340.0 +1.97%
2024-11-15 $0.4725 $0.446 $0.0265 263,907.0 +1.09%
2024-11-14 $0.48 $0.4306 $0.0494 252,702.0 -7.90%
2024-11-13 $0.5056 $0.48 $0.0256 150,785.0 -3.87%
2024-11-12 $0.53 $0.4911 $0.0389 147,233.0 -2.39%
2024-11-11 $0.5399 $0.501 $0.0389 310,537.0 -0.57%
2024-11-08 $0.60 $0.486 $0.114 480,949.0 +3.75%
2024-11-07 $0.52 $0.4856 $0.0344 121,063.0 +2.41%
2024-11-06 $0.51 $0.475 $0.035 250,238.0 +2.77%
2024-11-05 $0.5099 $0.4711 $0.0388 95,891.0 -3.26%
2024-11-04 $0.51 $0.47 $0.04 80,353.0 +2.37%
2024-11-01 $0.5092 $0.485 $0.0242 71,321.0 -2.49%
2024-10-31 $0.522 $0.485 $0.037 94,315.0 -2.41%
2024-10-30 $0.5349 $0.485 $0.0499 109,455.0 +0.43%
2024-10-29 $0.5498 $0.46 $0.0898 216,085.0 -2.40%
2024-10-28 $0.53 $0.507 $0.023 67,237.0 -0.12%
2024-10-25 $0.5621 $0.5101 $0.052 111,064.0 -5.25%
2024-10-24 $0.561 $0.5402 $0.0208 57,801.0 -4.01%
2024-10-23 $0.6001 $0.5311 $0.069 264,471.0 -3.70%
2024-10-22 $0.61 $0.5621 $0.0479 232,219.0 -2.46%

Azitra Inc Stock (AZTR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Azitra Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AZTR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Azitra Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Azitra Inc Storia dei prezzi delle azioni (AZTR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $0.60 $0.4264 $0.1736 2,633,379.0 -6.12%
2024-10 $0.634 $0.46 $0.174 4,743,557.0 -8.31%
2024-09 $0.6678 $0.52 $0.1478 5,915,679.0 -15.81%
2024-08 $0.978 $0.492 $0.486 67,088,635.0 -18.93%
2024-07 $12.00 $0.7425 $11.26 105,004,951.0 +762.91%
2024-06 $0.2793 $0.0922 $0.1871 70,166,999.0 -50.70%
2024-05 $0.293 $0.1606 $0.1324 37,252,118.0 -15.77%
2024-04 $0.26 $0.1605 $0.0995 15,839,726.0 +8.03%
2024-03 $0.2597 $0.1813 $0.0784 6,061,171.0 -19.41%
2024-02 $1.27 $0.2002 $1.07 20,784,278.0 -78.75%
2024-01 $2.28 $0.9301 $1.35 1,267,526.0 +30.43%

Azitra Inc Storia dei prezzi delle azioni (AZTR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.64 $0.9195 $0.7205 399,657.0 -11.54%
2023-11 $1.97 $1.02 $0.9499 202,021.0 -30.67%
2023-10 $1.89 $1.23 $0.66 135,532.0 +0.00%
2023-09 $2.10 $1.43 $0.67 81,134.0 +0.00%
$18.98
price up icon 1.80%
$70.68
price down icon 0.42%
$38.38
price up icon 3.49%
$369.83
price up icon 1.48%
$196.58
price up icon 0.88%
$102.64
price up icon 0.27%
Capitalizzazione:     |  Volume (24 ore):