Scarica l'app Stockscreener
0.2452
0.45%
-0.0011
Dopo l'orario di chiusura:
.25
0.0048
+1.96%
Storico Dei Prezzi Delle Azioni Di Azitra Inc (AZTR)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05-06 | $0.2583 | $0.24 | $0.0183 | 461,513.0 | -0.45% |
| 2026-05-05 | $0.2558 | $0.2301 | $0.0257 | 542,868.0 | -3.75% |
| 2026-05-04 | $0.2559 | $0.2414 | $0.0145 | 217,843.0 | +3.48% |
| 2026-05-01 | $0.26 | $0.24 | $0.02 | 340,790.0 | +0.45% |
| 2026-04-30 | $0.2685 | $0.2462 | $0.0223 | 1,067,188.0 | -1.52% |
| 2026-04-29 | $0.256 | $0.2362 | $0.0198 | 663,282.0 | +0.52% |
| 2026-04-28 | $0.2547 | $0.22 | $0.0347 | 1,070,388.0 | +11.08% |
| 2026-04-27 | $0.23 | $0.22 | $0.01 | 461,887.0 | +1.77% |
| 2026-04-24 | $0.22 | $0.21 | $0.01 | 361,693.0 | +3.33% |
| 2026-04-23 | $0.2134 | $0.2075 | $0.0059 | 185,235.0 | -0.51% |
| 2026-04-22 | $0.2174 | $0.2072 | $0.0102 | 536,448.0 | +0.19% |
| 2026-04-21 | $0.2136 | $0.2034 | $0.0102 | 1,330,232.0 | +0.75% |
| 2026-04-20 | $0.2172 | $0.2081 | $0.0091 | 411,291.0 | -1.35% |
| 2026-04-17 | $0.22 | $0.2106 | $0.0094 | 389,824.0 | -1.65% |
| 2026-04-16 | $0.225 | $0.2152 | $0.0098 | 248,751.0 | -0.61% |
| 2026-04-15 | $0.2216 | $0.2113 | $0.0103 | 426,647.0 | +1.78% |
| 2026-04-14 | $0.2272 | $0.21 | $0.0172 | 793,753.0 | +1.41% |
| 2026-04-13 | $0.216 | $0.207 | $0.009 | 869,847.0 | -6.25% |
| 2026-04-10 | $0.2319 | $0.2181 | $0.0138 | 844,524.0 | -2.95% |
| 2026-04-09 | $0.2391 | $0.2252 | $0.0139 | 565,620.0 | -0.47% |
| 2026-04-08 | $0.2521 | $0.2352 | $0.0169 | 864,080.0 | -1.59% |
| 2026-04-07 | $0.2429 | $0.2203 | $0.0226 | 712,068.0 | +3.46% |
Azitra Inc Stock (AZTR) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Azitra Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AZTR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Azitra Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Azitra Inc Storia dei prezzi delle azioni (AZTR) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05 | $0.26 | $0.2301 | $0.0299 | 2,024,527.0 | -0.41% |
| 2026-04 | $0.2685 | $0.2034 | $0.0651 | 14,779,875.0 | +5.21% |
| 2026-03 | $0.3799 | $0.10 | $0.2799 | 673,975,019.0 | +33.71% |
| 2026-02 | $0.2588 | $0.1551 | $0.1037 | 32,128,214.0 | -28.40% |
| 2026-01 | $0.3616 | $0.23 | $0.1316 | 30,221,562.0 | -7.70% |
Azitra Inc Storia dei prezzi delle azioni (AZTR) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $0.3911 | $0.2684 | $0.1227 | 5,882,656.0 | -27.32% |
| 2025-11 | $0.5315 | $0.3024 | $0.2291 | 15,409,913.0 | -27.92% |
| 2025-10 | $1.09 | $0.4668 | $0.6232 | 139,476,435.0 | -25.18% |
| 2025-09 | $1.04 | $0.682 | $0.358 | 4,461,720.0 | -34.67% |
| 2025-08 | $1.40 | $0.1305 | $1.27 | 164,755,813.0 | +501.12% |
| 2025-07 | $0.275 | $0.1714 | $0.1036 | 18,024,421.0 | -31.91% |
| 2025-06 | $0.36 | $0.2258 | $0.1342 | 91,019,138.0 | -4.60% |
| 2025-05 | $0.3398 | $0.26 | $0.0798 | 17,292,956.0 | -15.22% |
| 2025-04 | $0.40 | $0.24 | $0.16 | 60,817,242.0 | +6.67% |
| 2025-03 | $0.374 | $0.26 | $0.114 | 5,950,517.0 | -15.13% |
| 2025-02 | $0.5879 | $0.2425 | $0.3454 | 326,834,871.0 | +47.52% |
| 2025-01 | $0.65 | $0.2325 | $0.4175 | 74,958,098.0 | -43.13% |
Azitra Inc Storia dei prezzi delle azioni (AZTR) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.5149 | $0.3803 | $0.1346 | 4,972,236.0 | -18.10% |
| 2024-11 | $0.60 | $0.4264 | $0.1736 | 3,231,101.0 | +5.44% |
| 2024-10 | $0.634 | $0.46 | $0.174 | 4,743,557.0 | -8.31% |
| 2024-09 | $0.6678 | $0.52 | $0.1478 | 5,915,679.0 | -15.81% |
| 2024-08 | $0.978 | $0.492 | $0.486 | 67,088,635.0 | -18.93% |
| 2024-07 | $12.00 | $0.7425 | $11.26 | 105,004,951.0 | +762.91% |
| 2024-06 | $0.2793 | $0.0922 | $0.1871 | 70,166,999.0 | -50.70% |
| 2024-05 | $0.293 | $0.1606 | $0.1324 | 37,252,118.0 | -15.77% |
| 2024-04 | $0.26 | $0.1605 | $0.0995 | 15,839,726.0 | +8.03% |
| 2024-03 | $0.2597 | $0.1813 | $0.0784 | 6,061,171.0 | -19.41% |
| 2024-02 | $1.27 | $0.2002 | $1.07 | 20,784,278.0 | -78.75% |
| 2024-01 | $2.28 | $0.9301 | $1.35 | 1,267,526.0 | +30.43% |
1.77%
0.25%
Capitalizzazione:
|
Volume (24 ore):