0.1728
price down icon2.92%   -0.0052
after-market Dopo l'orario di chiusura: .17 -0.0028 -1.62%
loading

Storico Dei Prezzi Delle Azioni Di Azitra Inc (AZTR)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-01 $0.1769 $0.1611 $0.0158 1,131,776.0 -2.92%
2025-07-31 $0.1857 $0.1714 $0.0143 959,810.0 -4.25%
2025-07-30 $0.1927 $0.18 $0.0127 998,601.0 -1.59%
2025-07-29 $0.2099 $0.1867 $0.0232 1,347,924.0 -8.43%
2025-07-28 $0.2191 $0.203 $0.0161 1,316,949.0 -4.45%
2025-07-25 $0.226 $0.2126 $0.0134 1,070,183.0 -4.34%
2025-07-24 $0.236 $0.2215 $0.0145 1,380,452.0 -4.89%
2025-07-23 $0.2373 $0.2298 $0.0075 235,539.0 +3.17%
2025-07-22 $0.2399 $0.224 $0.0159 421,231.0 -0.65%
2025-07-21 $0.235 $0.2238 $0.0112 1,020,028.0 +1.98%
2025-07-18 $0.2305 $0.2225 $0.008 632,353.0 -0.22%
2025-07-17 $0.2372 $0.2264 $0.0108 740,130.0 -3.76%
2025-07-16 $0.2428 $0.2236 $0.0192 1,126,034.0 +5.68%
2025-07-15 $0.2299 $0.22 $0.0099 678,123.0 -1.71%
2025-07-14 $0.2367 $0.22 $0.0167 1,307,713.0 -1.64%
2025-07-11 $0.2493 $0.2301 $0.0192 697,934.0 -8.39%
2025-07-10 $0.2544 $0.2416 $0.0128 393,753.0 -0.12%
2025-07-09 $0.2544 $0.2301 $0.0243 829,736.0 +9.91%
2025-07-08 $0.24 $0.23 $0.00999 519,156.0 -3.72%

Azitra Inc Stock (AZTR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Azitra Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AZTR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Azitra Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Azitra Inc Storia dei prezzi delle azioni (AZTR) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $0.1769 $0.1611 $0.0158 1,131,776.0 +0.00%
2025-07 $0.275 $0.1611 $0.1139 19,156,197.0 -33.89%
2025-06 $0.36 $0.2258 $0.1342 91,019,138.0 -4.60%
2025-05 $0.3398 $0.26 $0.0798 17,292,956.0 -15.22%
2025-04 $0.40 $0.24 $0.16 60,817,242.0 +6.67%
2025-03 $0.374 $0.26 $0.114 5,950,517.0 -15.13%
2025-02 $0.5879 $0.2425 $0.3454 326,834,871.0 +47.52%
2025-01 $0.65 $0.2325 $0.4175 74,958,098.0 -43.13%

Azitra Inc Storia dei prezzi delle azioni (AZTR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.5149 $0.3803 $0.1346 4,972,236.0 -18.10%
2024-11 $0.60 $0.4264 $0.1736 3,231,101.0 +5.44%
2024-10 $0.634 $0.46 $0.174 4,743,557.0 -8.31%
2024-09 $0.6678 $0.52 $0.1478 5,915,679.0 -15.81%
2024-08 $0.978 $0.492 $0.486 67,088,635.0 -18.93%
2024-07 $12.00 $0.7425 $11.26 105,004,951.0 +762.91%
2024-06 $0.2793 $0.0922 $0.1871 70,166,999.0 -50.70%
2024-05 $0.293 $0.1606 $0.1324 37,252,118.0 -15.77%
2024-04 $0.26 $0.1605 $0.0995 15,839,726.0 +8.03%
2024-03 $0.2597 $0.1813 $0.0784 6,061,171.0 -19.41%
2024-02 $1.27 $0.2002 $1.07 20,784,278.0 -78.75%
2024-01 $2.28 $0.9301 $1.35 1,267,526.0 +30.43%

Azitra Inc Storia dei prezzi delle azioni (AZTR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.64 $0.9195 $0.7205 399,657.0 -11.54%
2023-11 $1.97 $1.02 $0.9499 202,021.0 -30.67%
2023-10 $1.89 $1.23 $0.66 135,532.0 +0.00%
2023-09 $2.10 $1.43 $0.67 81,134.0 +0.00%
$75.59
price up icon 0.93%
$37.11
price up icon 0.84%
$108.69
price up icon 1.31%
$27.07
price up icon 2.65%
$107.34
price down icon 0.15%
biotechnology ONC
$299.01
price down icon 0.70%
Capitalizzazione:     |  Volume (24 ore):