0.00
price down icon4.45%   -23.38
after-market Dopo l'orario di chiusura: 21.13 21.13 +
loading

Storico Dei Prezzi Delle Azioni Di Aztlan Global Stock Selection Dm Smid Etf (AZTD)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $0.00 $0.00 $0.00 0.00 -100.00%
2025-04-03 $22.34 $22.34 $0.00 369.0 -4.45%
2025-04-02 $23.38 $23.38 $0.00 593.0 +1.30%
2025-04-01 $23.08 $23.08 $0.00 344.0 +0.57%
2025-03-31 $22.95 $22.95 $0.00 128.0 -1.08%
2025-03-28 $23.31 $23.20 $0.11 2,016.0 -1.74%
2025-03-27 $23.61 $23.57 $0.04 2,376.0 -0.37%
2025-03-26 $23.70 $23.70 $0.00 1.00 -1.69%
2025-03-25 $24.10 $24.10 $0.00 2.00 -0.07%
2025-03-24 $24.12 $23.96 $0.1636 211.0 +2.26%
2025-03-21 $23.59 $23.59 $0.00 4.00 -0.67%
2025-03-20 $23.75 $23.75 $0.00 6.00 -0.78%
2025-03-19 $23.98 $23.89 $0.09 5,561.0 +1.61%
2025-03-18 $23.56 $23.49 $0.0658 101.0 -0.06%
2025-03-17 $23.57 $23.42 $0.1499 101.0 +1.09%
2025-03-14 $23.32 $23.32 $0.00 5.00 +2.20%
2025-03-13 $22.81 $22.73 $0.0829 112.0 -1.19%
2025-03-12 $23.09 $23.09 $0.00 5.00 +0.44%
2025-03-11 $22.99 $22.79 $0.1968 101.0 -0.42%
2025-03-10 $23.08 $23.08 $0.00 10.00 -2.59%
2025-03-07 $23.70 $23.33 $0.3664 405.0 +1.11%
2025-03-06 $23.70 $23.44 $0.2691 103.0 -1.16%
2025-03-05 $23.71 $23.41 $0.3013 614.0 +2.98%

Aztlan Global Stock Selection Dm Smid Etf Stock (AZTD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Aztlan Global Stock Selection Dm Smid Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AZTD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Aztlan Global Stock Selection Dm Smid Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Aztlan Global Stock Selection Dm Smid Etf Storia dei prezzi delle azioni (AZTD) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $23.38 $0.00 $23.38 1,306.0 -100.00%
2025-03 $24.12 $22.73 $1.39 51,863.0 -1.90%
2025-02 $24.50 $23.17 $1.33 9,916.0 -2.15%
2025-01 $24.22 $22.56 $1.66 4,211.0 +4.47%

Aztlan Global Stock Selection Dm Smid Etf Storia dei prezzi delle azioni (AZTD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $25.38 $23.02 $2.36 8,369.0 -7.90%
2024-11 $25.05 $23.45 $1.60 2,076.0 +7.11%
2024-10 $24.45 $23.23 $1.22 2,183.0 -5.44%
2024-09 $25.16 $22.55 $2.61 54,901.0 +5.14%
2024-08 $23.47 $20.12 $3.35 31,425.0 +6.01%
2024-07 $22.61 $21.01 $1.60 113,985.0 +2.89%
2024-06 $22.14 $21.20 $0.9353 47,410.0 -2.42%
2024-05 $22.05 $20.88 $1.17 130,933.0 +5.14%
2024-04 $21.48 $20.12 $1.36 671,224.0 -2.91%
2024-03 $21.88 $21.41 $0.4701 147,665.0 -0.78%
2024-02 $21.80 $21.02 $0.78 158,801.0 +0.36%
2024-01 $22.02 $21.24 $0.7752 59,816.0 -0.53%

Aztlan Global Stock Selection Dm Smid Etf Storia dei prezzi delle azioni (AZTD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $22.07 $20.74 $1.33 78,155.0 +5.21%
2023-11 $20.88 $19.09 $1.79 39,507.0 +8.72%
2023-10 $19.83 $18.62 $1.21 95,588.0 +0.00%
exchange_traded_fund VTV
$156.94
price down icon 6.05%
exchange_traded_fund VUG
$334.02
price down icon 6.01%
exchange_traded_fund IJH
$52.90
price down icon 4.87%
exchange_traded_fund EFA
$75.02
price down icon 6.53%
exchange_traded_fund IWF
$325.67
price down icon 5.87%
exchange_traded_fund QQQ
$423.20
price down icon 6.00%
Capitalizzazione:     |  Volume (24 ore):