Scarica l'app Stockscreener
30.64
1.00%
-0.3098
Storico Dei Prezzi Delle Azioni Di Aztlan Global Stock Selection Dm Smid Etf (AZTD)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-14 | $30.64 | $30.53 | $0.1092 | 10,072.0 | -1.00% |
| 2026-10-13 | $30.95 | $30.76 | $0.189 | 12,600.0 | +0.43% |
| 2026-10-12 | $30.82 | $30.82 | $0.00 | 6.00 | -0.86% |
| 2026-10-09 | $31.08 | $31.03 | $0.0528 | 459.0 | +0.80% |
| 2026-10-08 | $30.84 | $30.72 | $0.1151 | 193.0 | +0.35% |
| 2026-10-07 | $30.73 | $30.73 | $0.00 | 10.00 | -1.05% |
| 2026-10-06 | $31.05 | $31.05 | $0.00 | 23.00 | +0.46% |
| 2026-10-05 | $30.91 | $30.91 | $0.00 | 11.00 | +0.17% |
| 2026-10-02 | $30.86 | $30.86 | $0.00 | 16.00 | +1.11% |
| 2026-10-01 | $30.52 | $30.52 | $0.00 | 20.00 | -0.10% |
| 2026-09-30 | $30.73 | $30.52 | $0.21 | 5,350.0 | +0.23% |
| 2026-09-29 | $30.48 | $30.47 | $0.01 | 691.0 | +0.29% |
| 2026-09-28 | $30.39 | $30.39 | $0.00 | 10.00 | -0.54% |
| 2026-09-25 | $30.56 | $30.56 | $0.00 | 18.00 | +0.65% |
| 2026-09-24 | $30.36 | $30.36 | $0.00 | 385.0 | -0.62% |
| 2026-09-23 | $30.55 | $30.55 | $0.00 | 11.00 | -1.49% |
| 2026-09-22 | $31.01 | $31.01 | $0.00 | 14.00 | -0.16% |
| 2026-09-21 | $31.06 | $31.06 | $0.00 | 10.00 | +0.52% |
| 2026-09-18 | $30.90 | $30.83 | $0.0701 | 296.0 | -0.52% |
| 2026-09-17 | $31.06 | $31.06 | $0.00 | 11.00 | +0.41% |
| 2026-09-16 | $30.93 | $30.93 | $0.00 | 62.00 | -0.12% |
| 2026-09-15 | $30.97 | $30.97 | $0.00 | 30.00 | -0.94% |
Aztlan Global Stock Selection Dm Smid Etf Stock (AZTD) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Aztlan Global Stock Selection Dm Smid Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AZTD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Aztlan Global Stock Selection Dm Smid Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Aztlan Global Stock Selection Dm Smid Etf Storia dei prezzi delle azioni (AZTD) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $31.08 | $30.52 | $0.5633 | 23,410.0 | +0.29% |
| 2026-09 | $32.35 | $30.36 | $1.99 | 8,087.0 | -5.50% |
| 2026-08 | $33.20 | $32.29 | $0.9084 | 40,573.0 | +0.33% |
| 2026-07 | $34.31 | $32.07 | $2.24 | 68,645.0 | -2.90% |
| 2026-06 | $33.18 | $31.11 | $2.07 | 3,462.0 | +2.80% |
| 2026-05 | $33.00 | $31.41 | $1.59 | 1,759.0 | +1.00% |
| 2026-04 | $31.96 | $29.21 | $2.75 | 4,599.0 | +11.35% |
| 2026-03 | $31.01 | $27.81 | $3.21 | 19,831.0 | -7.36% |
| 2026-02 | $31.36 | $29.74 | $1.62 | 4,563.0 | +5.12% |
| 2026-01 | $30.45 | $28.49 | $1.96 | 25,770.0 | +3.71% |
Aztlan Global Stock Selection Dm Smid Etf Storia dei prezzi delle azioni (AZTD) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $29.24 | $27.72 | $1.52 | 23,253.0 | +0.67% |
| 2025-11 | $28.44 | $26.22 | $2.21 | 2,931.0 | +1.92% |
| 2025-10 | $28.64 | $27.26 | $1.38 | 8,545.0 | -1.58% |
| 2025-09 | $29.16 | $28.09 | $1.07 | 21,094.0 | -0.20% |
| 2025-08 | $28.76 | $27.17 | $1.59 | 15,843.0 | +3.74% |
| 2025-07 | $28.17 | $26.63 | $1.54 | 51,796.0 | +0.70% |
| 2025-06 | $27.19 | $25.86 | $1.33 | 34,870.0 | +5.43% |
| 2025-05 | $26.25 | $24.02 | $2.23 | 19,066.0 | +7.96% |
| 2025-04 | $24.05 | $20.66 | $3.39 | 54,036.0 | +4.10% |
| 2025-03 | $24.12 | $22.73 | $1.39 | 51,863.0 | -1.90% |
| 2025-02 | $24.50 | $23.17 | $1.33 | 9,916.0 | -2.15% |
| 2025-01 | $24.22 | $22.56 | $1.66 | 4,211.0 | +4.47% |
Aztlan Global Stock Selection Dm Smid Etf Storia dei prezzi delle azioni (AZTD) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $25.38 | $23.02 | $2.36 | 8,369.0 | -7.90% |
| 2024-11 | $25.05 | $23.45 | $1.60 | 2,076.0 | +7.11% |
| 2024-10 | $24.45 | $23.23 | $1.22 | 2,183.0 | -5.44% |
| 2024-09 | $25.16 | $22.55 | $2.61 | 54,901.0 | +5.14% |
| 2024-08 | $23.47 | $20.12 | $3.35 | 31,425.0 | +6.01% |
| 2024-07 | $22.61 | $21.01 | $1.60 | 113,985.0 | +2.89% |
| 2024-06 | $22.14 | $21.20 | $0.9353 | 47,410.0 | -2.42% |
| 2024-05 | $22.05 | $20.88 | $1.17 | 130,933.0 | +5.14% |
| 2024-04 | $21.48 | $20.12 | $1.36 | 671,224.0 | -2.91% |
| 2024-03 | $21.88 | $21.41 | $0.4701 | 147,665.0 | -0.78% |
| 2024-02 | $21.80 | $21.02 | $0.78 | 158,801.0 | +0.36% |
| 2024-01 | $22.02 | $21.24 | $0.7752 | 59,816.0 | -0.53% |
0.71%
0.04%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):