Scarica l'app Stockscreener
0.08
23.44%
-0.0245
Storico Dei Prezzi Delle Azioni Di Azure Holding Group Corp (AZRH)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-21 | $0.09 | $0.08 | $0.010 | 40,078.0 | -23.44% |
| 2025-05-16 | $0.1055 | $0.0714 | $0.0341 | 98,253.0 | +45.75% |
| 2025-05-15 | $0.0757 | $0.0717 | $0.004 | 45,830.0 | +0.14% |
| 2025-05-14 | $0.0899 | $0.0716 | $0.0183 | 9,605.0 | -10.28% |
| 2025-05-13 | $0.0829 | $0.0678 | $0.0152 | 14,150.0 | -4.89% |
| 2025-05-12 | $0.09 | $0.07 | $0.02 | 105,238.0 | -8.31% |
| 2025-05-09 | $0.102 | $0.0853 | $0.0167 | 86,403.0 | -2.76% |
| 2025-05-08 | $0.0941 | $0.0941 | $0.00 | 2,033.0 | -27.56% |
| 2025-05-07 | $0.1379 | $0.094 | $0.0439 | 30,406.0 | +8.25% |
| 2025-05-06 | $0.135 | $0.0915 | $0.0435 | 1,394.0 | +30.43% |
| 2025-05-05 | $0.10 | $0.092 | $0.008 | 5,001.0 | -21.97% |
| 2025-05-02 | $0.125 | $0.1179 | $0.0071 | 61,788.0 | -1.75% |
| 2025-05-01 | $0.12 | $0.0916 | $0.0284 | 65,944.0 | +26.32% |
| 2025-04-30 | $0.11 | $0.095 | $0.015 | 15,926.0 | -13.56% |
| 2025-04-29 | $0.1111 | $0.0915 | $0.0196 | 86,365.0 | -8.42% |
| 2025-04-28 | $0.1419 | $0.12 | $0.0219 | 2,920.0 | -11.11% |
| 2025-04-25 | $0.145 | $0.10 | $0.045 | 93,565.0 | -3.43% |
| 2025-04-24 | $0.1398 | $0.0821 | $0.0577 | 13,400.0 | +70.49% |
| 2025-04-23 | $0.09 | $0.08 | $0.010 | 91,409.0 | -6.71% |
| 2025-04-22 | $0.10 | $0.0806 | $0.0194 | 94,978.0 | -2.12% |
Azure Holding Group Corp Stock (AZRH) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Azure Holding Group Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AZRH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Azure Holding Group Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Azure Holding Group Corp Storia dei prezzi delle azioni (AZRH) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $0.1379 | $0.0678 | $0.0702 | 566,123.0 | -15.79% |
| 2025-04 | $0.16 | $0.08 | $0.08 | 1,737,899.0 | -40.59% |
| 2025-03 | $0.1998 | $0.1135 | $0.0863 | 1,717,826.0 | -12.14% |
| 2025-02 | $0.2199 | $0.0864 | $0.1335 | 2,430,915.0 | +30.00% |
| 2025-01 | $0.1774 | $0.0551 | $0.1223 | 2,532,170.0 | +27.27% |
Azure Holding Group Corp Storia dei prezzi delle azioni (AZRH) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.24 | $0.0821 | $0.1579 | 2,595,835.0 | -58.33% |
| 2024-11 | $0.2493 | $0.0604 | $0.1889 | 2,915,529.0 | +42.43% |
| 2024-10 | $0.38 | $0.061 | $0.319 | 5,844,865.0 | +125.27% |
| 2024-09 | $0.08 | $0.011 | $0.069 | 5,497,406.0 | +74,700% |
| 2024-07 | $0.0001 | $0.0001 | $0.00 | 10,000.0 | -90.91% |
| 2024-03 | $0.0011 | $0.0011 | $0.00 | 2,600.0 | +0.00% |
| 2024-02 | $0.0011 | $0.0011 | $0.00 | 5,131.0 | -64.52% |
Azure Holding Group Corp Storia dei prezzi delle azioni (AZRH) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0031 | $0.0011 | $0.002 | 77,062.0 | +181.82% |
| 2023-11 | $0.003 | $0.001 | $0.002 | 3,088,100.0 | +1,000.00% |
| 2023-09 | $0.0001 | $0.0001 | $0.00 | 2,000.0 | +0.00% |
| 2023-07 | $0.0001 | $0.0001 | $0.00 | 1,000.0 | +0.00% |
| 2023-06 | $0.003 | $0.0001 | $0.0029 | 53,867.0 | +0.00% |
| 2023-05 | $0.0001 | $0.0001 | $0.00 | 3,575.0 | +0.00% |
| 2023-02 | $0.0001 | $0.0001 | $0.00 | 5,015.0 | +0.00% |
| 2023-01 | $0.0001 | $0.0001 | $0.00 | 165,000.0 | -50.00% |
4.05%
0.34%
Capitalizzazione:
|
Volume (24 ore):