Scarica l'app Stockscreener
0.00906
80.48%
0.00404
Dopo l'orario di chiusura:
.04
0.0309
+341.50%
Storico Dei Prezzi Delle Azioni Di Arizona Lithium Ltd (AZLAF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-03-12 | $0.00906 | $0.0066 | $0.00246 | 2,052,657.0 | +80.48% |
| 2025-03-10 | $0.0103 | $0.00458 | $0.00572 | 55,000.0 | -37.25% |
| 2025-03-07 | $0.008 | $0.00715 | $0.00085 | 9,603.0 | +33.78% |
| 2025-03-06 | $0.0103 | $0.0031 | $0.0072 | 514,386.0 | -39.29% |
| 2025-03-05 | $0.00985 | $0.005 | $0.00485 | 116,000.0 | +657.69% |
| 2025-03-04 | $0.0063 | $0.0013 | $0.005 | 12,500.0 | -83.33% |
| 2025-03-03 | $0.0078 | $0.0078 | $0.00 | 10,000.0 | -6.59% |
| 2025-02-28 | $0.00835 | $0.00835 | $0.00 | 17,500.0 | +32.54% |
| 2025-02-27 | $0.0063 | $0.0063 | $0.00 | 80,000.0 | -28.41% |
| 2025-02-25 | $0.0113 | $0.0088 | $0.0025 | 194,800.0 | -11.11% |
| 2025-02-21 | $0.0099 | $0.0099 | $0.00 | 20,200.0 | +0.00% |
| 2025-02-20 | $0.0099 | $0.0063 | $0.0036 | 189,872.0 | +14.56% |
| 2025-02-19 | $0.00864 | $0.00864 | $0.00 | 140.0 | +23.46% |
| 2025-02-18 | $0.0099 | $0.007 | $0.0029 | 530,000.0 | -17.65% |
| 2025-02-14 | $0.0099 | $0.0085 | $0.0014 | 100,000.0 | +0.00% |
| 2025-02-13 | $0.0086 | $0.0085 | $0.00 | 326,615.0 | +6.25% |
| 2025-02-12 | $0.008 | $0.0068 | $0.0012 | 117,500.0 | +6.67% |
Arizona Lithium Ltd Stock (AZLAF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Arizona Lithium Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AZLAF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Arizona Lithium Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Arizona Lithium Ltd Storia dei prezzi delle azioni (AZLAF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-03 | $0.0103 | $0.0013 | $0.009 | 2,770,146.0 | +8.50% |
| 2025-02 | $0.0113 | $0.0063 | $0.005 | 4,380,565.0 | -15.66% |
| 2025-01 | $0.0147 | $0.0069 | $0.0078 | 1,811,997.0 | -28.78% |
Arizona Lithium Ltd Storia dei prezzi delle azioni (AZLAF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0149 | $0.0057 | $0.0092 | 2,757,460.0 | -12.67% |
| 2024-11 | $0.0157 | $0.0066 | $0.0091 | 1,948,666.0 | -10.15% |
| 2024-10 | $0.0167 | $0.01 | $0.0067 | 936,521.0 | -1.52% |
| 2024-09 | $0.016 | $0.01 | $0.006 | 683,116.0 | +45.05% |
| 2024-08 | $0.0163 | $0.0075 | $0.0088 | 2,697,872.0 | -24.17% |
| 2024-07 | $0.018 | $0.012 | $0.006 | 751,386.0 | -10.78% |
| 2024-06 | $0.0213 | $0.0128 | $0.0085 | 2,008,045.0 | -26.50% |
| 2024-05 | $0.02 | $0.013 | $0.007 | 800,446.0 | +11.59% |
| 2024-04 | $0.021 | $0.013 | $0.008 | 647,225.0 | -16.33% |
| 2024-03 | $0.021 | $0.0147 | $0.0063 | 1,243,893.0 | -4.39% |
| 2024-02 | $0.021 | $0.0145 | $0.0065 | 853,966.0 | +35.76% |
| 2024-01 | $0.035 | $0.0128 | $0.0222 | 1,371,817.0 | -44.49% |
Arizona Lithium Ltd Storia dei prezzi delle azioni (AZLAF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.04 | $0.015 | $0.025 | 2,185,137.0 | +24.77% |
| 2023-11 | $0.0341 | $0.0064 | $0.0277 | 2,626,765.0 | +98.18% |
| 2023-10 | $0.0139 | $0.008 | $0.00592 | 830,465.0 | +0.46% |
| 2023-09 | $0.0133 | $0.00907 | $0.00423 | 1,112,531.0 | -7.98% |
| 2023-08 | $0.02 | $0.0108 | $0.0092 | 2,335,864.0 | -36.70% |
| 2023-07 | $0.03 | $0.0168 | $0.0133 | 1,272,524.0 | -15.32% |
| 2023-06 | $0.0329 | $0.0195 | $0.0134 | 1,353,039.0 | -29.07% |
| 2023-05 | $0.041 | $0.029 | $0.012 | 1,809,796.0 | -13.16% |
| 2023-04 | $0.04 | $0.03 | $0.01 | 915,680.0 | -5.89% |
| 2023-03 | $0.0523 | $0.0297 | $0.0226 | 2,296,827.0 | +0.52% |
| 2023-02 | $0.0587 | $0.0381 | $0.0206 | 1,336,774.0 | -32.09% |
| 2023-01 | $0.0596 | $0.0401 | $0.0195 | 1,085,163.0 | +20.52% |
3.08%
0.67%
Capitalizzazione:
|
Volume (24 ore):