Scarica l'app Stockscreener
5.88
12.50%
-0.84
Storico Dei Prezzi Delle Azioni Di A 2 Z Cust 2 Mate Solutions Corp (AZ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05-15 | $6.46 | $4.97 | $1.49 | 3,949,482.0 | -12.50% |
| 2026-05-14 | $6.82 | $6.30 | $0.52 | 799,936.0 | +3.86% |
| 2026-05-13 | $7.02 | $6.46 | $0.56 | 731,751.0 | -5.55% |
| 2026-05-12 | $7.47 | $6.80 | $0.665 | 450,430.0 | -7.31% |
| 2026-05-11 | $7.47 | $6.97 | $0.505 | 789,319.0 | +3.50% |
| 2026-05-08 | $7.18 | $6.78 | $0.40 | 512,885.0 | +3.03% |
| 2026-05-07 | $7.38 | $6.81 | $0.569 | 460,216.0 | -4.94% |
| 2026-05-06 | $7.36 | $7.01 | $0.35 | 292,820.0 | +2.24% |
| 2026-05-05 | $7.22 | $6.69 | $0.53 | 451,400.0 | +1.57% |
| 2026-05-04 | $7.79 | $7.00 | $0.79 | 416,194.0 | -5.26% |
| 2026-05-01 | $7.65 | $7.11 | $0.54 | 389,795.0 | +4.07% |
| 2026-04-30 | $7.53 | $7.10 | $0.425 | 383,811.0 | -1.93% |
| 2026-04-29 | $7.28 | $6.97 | $0.305 | 363,685.0 | +0.69% |
| 2026-04-28 | $7.65 | $7.12 | $0.53 | 312,684.0 | -2.17% |
| 2026-04-27 | $7.96 | $7.28 | $0.68 | 239,410.0 | -2.90% |
| 2026-04-24 | $7.81 | $7.56 | $0.2505 | 266,071.0 | +0.26% |
| 2026-04-23 | $7.86 | $7.42 | $0.445 | 290,750.0 | -1.94% |
| 2026-04-22 | $7.99 | $7.50 | $0.486 | 186,231.0 | +1.18% |
| 2026-04-21 | $8.20 | $7.58 | $0.62 | 287,908.0 | -6.61% |
| 2026-04-20 | $8.32 | $7.91 | $0.41 | 317,941.0 | -1.57% |
| 2026-04-17 | $8.72 | $8.16 | $0.56 | 500,173.0 | -1.07% |
A 2 Z Cust 2 Mate Solutions Corp Stock (AZ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni A 2 Z Cust 2 Mate Solutions Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni A 2 Z Cust 2 Mate Solutions Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
A 2 Z Cust 2 Mate Solutions Corp Storia dei prezzi delle azioni (AZ) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05 | $7.79 | $4.97 | $2.82 | 13,193,710.0 | -17.42% |
| 2026-04 | $8.72 | $6.60 | $2.12 | 8,275,936.0 | +6.75% |
| 2026-03 | $7.23 | $5.05 | $2.18 | 8,108,383.0 | +27.53% |
| 2026-02 | $6.92 | $5.11 | $1.80 | 9,188,874.0 | -22.97% |
| 2026-01 | $8.71 | $6.51 | $2.20 | 10,585,977.0 | +4.30% |
A 2 Z Cust 2 Mate Solutions Corp Storia dei prezzi delle azioni (AZ) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $7.23 | $5.21 | $2.02 | 9,642,124.0 | -8.01% |
| 2025-11 | $7.48 | $5.00 | $2.48 | 8,342,211.0 | -5.80% |
| 2025-10 | $8.40 | $6.25 | $2.15 | 9,518,771.0 | -7.13% |
| 2025-09 | $9.82 | $7.60 | $2.22 | 8,878,385.0 | -9.92% |
| 2025-08 | $10.38 | $8.52 | $1.86 | 3,658,781.0 | -12.95% |
| 2025-07 | $12.36 | $9.45 | $2.91 | 5,866,284.0 | -3.60% |
| 2025-06 | $11.00 | $8.36 | $2.64 | 5,159,697.0 | +12.09% |
| 2025-05 | $9.93 | $7.16 | $2.77 | 3,837,052.0 | +24.57% |
| 2025-04 | $8.48 | $6.25 | $2.23 | 2,298,902.0 | +7.22% |
| 2025-03 | $8.20 | $5.64 | $2.56 | 2,622,821.0 | -6.98% |
| 2025-02 | $8.28 | $6.16 | $2.12 | 2,656,730.0 | +2.57% |
| 2025-01 | $7.80 | $6.10 | $1.70 | 2,030,287.0 | +11.78% |
A 2 Z Cust 2 Mate Solutions Corp Storia dei prezzi delle azioni (AZ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $7.48 | $6.15 | $1.33 | 1,854,058.0 | -6.21% |
| 2024-11 | $7.17 | $4.66 | $2.51 | 2,645,724.0 | +35.16% |
| 2024-10 | $5.59 | $1.76 | $3.83 | 3,551,780.0 | +156.00% |
| 2024-09 | $2.37 | $1.38 | $0.996 | 672,753.6 | +25.00% |
| 2024-08 | $2.00 | $1.33 | $0.67 | 495,269.6 | -19.99% |
| 2024-07 | $2.38 | $0.90 | $1.48 | 2,120,293.2 | +101.08% |
| 2024-06 | $1.10 | $0.85 | $0.25 | 383,355.2 | -8.47% |
| 2024-05 | $1.23 | $0.85 | $0.375 | 713,303.2 | +7.12% |
| 2024-04 | $1.52 | $0.8815 | $0.6435 | 1,220,289.6 | -30.44% |
| 2024-03 | $3.15 | $1.15 | $2.00 | 1,089,436.0 | -55.14% |
| 2024-02 | $3.50 | $2.58 | $0.925 | 459,486.0 | +10.17% |
| 2024-01 | $3.43 | $2.40 | $1.03 | 644,664.8 | -13.87% |
2.93%
1.59%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):