Scarica l'app Stockscreener
7.61
0.79%
0.06
Storico Dei Prezzi Delle Azioni Di A 2 Z Cust 2 Mate Solutions Corp (AZ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-17 | $7.81 | $7.46 | $0.3495 | 29,497.0 | +0.79% |
| 2025-04-16 | $7.86 | $7.36 | $0.50 | 24,027.0 | -1.69% |
| 2025-04-15 | $8.17 | $7.50 | $0.67 | 46,632.0 | -0.90% |
| 2025-04-14 | $8.19 | $7.44 | $0.7496 | 146,390.0 | -3.12% |
| 2025-04-11 | $8.05 | $6.91 | $1.14 | 133,845.0 | +14.86% |
| 2025-04-10 | $7.25 | $6.87 | $0.3824 | 47,467.0 | -1.21% |
| 2025-04-09 | $7.23 | $6.58 | $0.65 | 128,547.0 | +3.98% |
| 2025-04-08 | $7.30 | $6.60 | $0.70 | 125,055.0 | -4.51% |
| 2025-04-07 | $7.15 | $6.25 | $0.8991 | 107,379.0 | +3.65% |
| 2025-04-04 | $6.99 | $6.35 | $0.64 | 85,309.0 | +0.74% |
| 2025-04-03 | $7.12 | $6.25 | $0.87 | 95,499.0 | +1.95% |
| 2025-04-02 | $6.84 | $6.53 | $0.3144 | 76,103.0 | -3.47% |
| 2025-04-01 | $7.50 | $6.77 | $0.73 | 65,414.0 | -2.12% |
| 2025-03-31 | $7.20 | $6.75 | $0.45 | 157,537.0 | -3.42% |
| 2025-03-28 | $7.48 | $7.02 | $0.46 | 94,444.0 | -1.48% |
| 2025-03-27 | $7.96 | $7.41 | $0.55 | 77,137.0 | -1.33% |
| 2025-03-26 | $8.20 | $7.05 | $1.15 | 276,566.0 | +3.16% |
| 2025-03-25 | $7.44 | $7.05 | $0.3899 | 48,901.0 | +2.39% |
| 2025-03-24 | $7.50 | $7.10 | $0.3999 | 81,740.0 | -2.86% |
| 2025-03-21 | $7.49 | $7.06 | $0.43 | 45,197.0 | -0.14% |
| 2025-03-20 | $7.38 | $7.01 | $0.37 | 28,998.0 | -0.14% |
| 2025-03-19 | $7.50 | $6.80 | $0.70 | 94,645.0 | +6.52% |
| 2025-03-18 | $7.15 | $6.25 | $0.90 | 96,217.0 | -0.14% |
A 2 Z Cust 2 Mate Solutions Corp Stock (AZ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni A 2 Z Cust 2 Mate Solutions Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni A 2 Z Cust 2 Mate Solutions Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
A 2 Z Cust 2 Mate Solutions Corp Storia dei prezzi delle azioni (AZ) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $8.19 | $6.25 | $1.94 | 1,111,164.0 | +7.79% |
| 2025-03 | $8.20 | $5.64 | $2.56 | 2,622,821.0 | -6.98% |
| 2025-02 | $8.28 | $6.16 | $2.12 | 2,656,730.0 | +2.57% |
| 2025-01 | $7.80 | $6.10 | $1.70 | 2,030,287.0 | +11.78% |
A 2 Z Cust 2 Mate Solutions Corp Storia dei prezzi delle azioni (AZ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $7.48 | $6.15 | $1.33 | 1,854,058.0 | -6.21% |
| 2024-11 | $7.17 | $4.66 | $2.51 | 2,645,724.0 | +35.16% |
| 2024-10 | $5.59 | $1.76 | $3.83 | 3,551,780.0 | +156.00% |
| 2024-09 | $2.37 | $1.38 | $0.996 | 672,753.6 | +25.00% |
| 2024-08 | $2.00 | $1.33 | $0.67 | 495,269.6 | -19.99% |
| 2024-07 | $2.38 | $0.90 | $1.48 | 2,120,293.2 | +101.08% |
| 2024-06 | $1.10 | $0.85 | $0.25 | 383,355.2 | -8.47% |
| 2024-05 | $1.23 | $0.85 | $0.375 | 713,303.2 | +7.12% |
| 2024-04 | $1.52 | $0.8815 | $0.6435 | 1,220,289.6 | -30.44% |
| 2024-03 | $3.15 | $1.15 | $2.00 | 1,089,436.0 | -55.14% |
| 2024-02 | $3.50 | $2.58 | $0.925 | 459,486.0 | +10.17% |
| 2024-01 | $3.43 | $2.40 | $1.03 | 644,664.8 | -13.87% |
A 2 Z Cust 2 Mate Solutions Corp Storia dei prezzi delle azioni (AZ) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $3.69 | $2.78 | $0.9125 | 531,136.8 | -8.67% |
| 2023-11 | $4.05 | $3.00 | $1.05 | 255,552.8 | -1.96% |
| 2023-10 | $4.60 | $3.08 | $1.53 | 413,159.6 | -7.27% |
| 2023-09 | $5.45 | $3.73 | $1.73 | 337,698.0 | -23.61% |
| 2023-08 | $6.25 | $4.25 | $2.00 | 883,454.0 | -5.47% |
| 2023-07 | $6.45 | $4.38 | $2.08 | 1,177,525.6 | -9.68% |
| 2023-06 | $7.60 | $4.47 | $3.12 | 2,031,072.4 | +37.50% |
| 2023-05 | $5.00 | $2.62 | $2.38 | 668,884.8 | +64.39% |
| 2023-04 | $3.57 | $2.52 | $1.05 | 377,378.4 | -13.23% |
| 2023-03 | $4.40 | $2.50 | $1.90 | 484,644.8 | -24.56% |
| 2023-02 | $4.72 | $3.70 | $1.02 | 327,826.8 | -7.57% |
| 2023-01 | $6.50 | $2.97 | $3.53 | 2,108,633.6 | +45.67% |
0.80%
1.35%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):