Scarica l'app Stockscreener
9.77
7.71%
-0.80
Dopo l'orario di chiusura:
9.83
0.06
+0.61%
Storico Dei Prezzi Delle Azioni Di A 2 Z Cust 2 Mate Solutions Corp (AZ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-01 | $10.68 | $9.75 | $0.9287 | 226,973.0 | -7.57% |
| 2025-06-30 | $10.97 | $10.20 | $0.775 | 237,352.0 | +0.00% |
| 2025-06-27 | $10.80 | $10.08 | $0.72 | 291,867.0 | +5.38% |
| 2025-06-26 | $10.18 | $9.44 | $0.74 | 283,685.0 | +2.40% |
| 2025-06-25 | $10.49 | $9.76 | $0.73 | 178,510.0 | -5.45% |
| 2025-06-24 | $10.49 | $10.07 | $0.42 | 161,956.0 | +0.93% |
| 2025-06-23 | $10.60 | $10.01 | $0.59 | 241,404.0 | -0.92% |
| 2025-06-20 | $10.52 | $9.71 | $0.81 | 344,024.0 | -0.67% |
| 2025-06-18 | $10.95 | $10.18 | $0.77 | 531,012.0 | -4.27% |
| 2025-06-17 | $11.00 | $9.21 | $1.79 | 1,349,112.0 | +17.53% |
| 2025-06-16 | $9.62 | $9.21 | $0.41 | 66,668.0 | +1.53% |
| 2025-06-13 | $9.50 | $9.10 | $0.3976 | 117,224.0 | -2.77% |
| 2025-06-12 | $9.70 | $9.10 | $0.60 | 131,118.0 | +2.07% |
| 2025-06-11 | $9.80 | $8.82 | $0.9813 | 167,802.0 | -0.76% |
| 2025-06-10 | $9.39 | $8.70 | $0.6857 | 127,596.0 | +2.32% |
| 2025-06-09 | $9.08 | $8.66 | $0.4167 | 104,521.0 | +0.89% |
| 2025-06-06 | $9.00 | $8.43 | $0.57 | 143,513.0 | +4.78% |
| 2025-06-05 | $9.15 | $8.57 | $0.585 | 146,446.0 | -3.49% |
| 2025-06-04 | $9.12 | $8.79 | $0.33 | 101,847.0 | -1.99% |
| 2025-06-03 | $9.50 | $8.79 | $0.71 | 117,203.0 | -2.37% |
A 2 Z Cust 2 Mate Solutions Corp Stock (AZ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni A 2 Z Cust 2 Mate Solutions Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni A 2 Z Cust 2 Mate Solutions Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
A 2 Z Cust 2 Mate Solutions Corp Storia dei prezzi delle azioni (AZ) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $11.00 | $8.36 | $2.64 | 5,386,670.0 | +3.61% |
| 2025-05 | $9.93 | $7.16 | $2.77 | 3,837,052.0 | +24.57% |
| 2025-04 | $8.48 | $6.25 | $2.23 | 2,298,902.0 | +7.22% |
| 2025-03 | $8.20 | $5.64 | $2.56 | 2,622,821.0 | -6.98% |
| 2025-02 | $8.28 | $6.16 | $2.12 | 2,656,730.0 | +2.57% |
| 2025-01 | $7.80 | $6.10 | $1.70 | 2,030,287.0 | +11.78% |
A 2 Z Cust 2 Mate Solutions Corp Storia dei prezzi delle azioni (AZ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $7.48 | $6.15 | $1.33 | 1,854,058.0 | -6.21% |
| 2024-11 | $7.17 | $4.66 | $2.51 | 2,645,724.0 | +35.16% |
| 2024-10 | $5.59 | $1.76 | $3.83 | 3,551,780.0 | +156.00% |
| 2024-09 | $2.37 | $1.38 | $0.996 | 672,753.6 | +25.00% |
| 2024-08 | $2.00 | $1.33 | $0.67 | 495,269.6 | -19.99% |
| 2024-07 | $2.38 | $0.90 | $1.48 | 2,120,293.2 | +101.08% |
| 2024-06 | $1.10 | $0.85 | $0.25 | 383,355.2 | -8.47% |
| 2024-05 | $1.23 | $0.85 | $0.375 | 713,303.2 | +7.12% |
| 2024-04 | $1.52 | $0.8815 | $0.6435 | 1,220,289.6 | -30.44% |
| 2024-03 | $3.15 | $1.15 | $2.00 | 1,089,436.0 | -55.14% |
| 2024-02 | $3.50 | $2.58 | $0.925 | 459,486.0 | +10.17% |
| 2024-01 | $3.43 | $2.40 | $1.03 | 644,664.8 | -13.87% |
A 2 Z Cust 2 Mate Solutions Corp Storia dei prezzi delle azioni (AZ) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $3.69 | $2.78 | $0.9125 | 531,136.8 | -8.67% |
| 2023-11 | $4.05 | $3.00 | $1.05 | 255,552.8 | -1.96% |
| 2023-10 | $4.60 | $3.08 | $1.53 | 413,159.6 | -7.27% |
| 2023-09 | $5.45 | $3.73 | $1.73 | 337,698.0 | -23.61% |
| 2023-08 | $6.25 | $4.25 | $2.00 | 883,454.0 | -5.47% |
| 2023-07 | $6.45 | $4.38 | $2.08 | 1,177,525.6 | -9.68% |
| 2023-06 | $7.60 | $4.47 | $3.12 | 2,031,072.4 | +37.50% |
| 2023-05 | $5.00 | $2.62 | $2.38 | 668,884.8 | +64.39% |
| 2023-04 | $3.57 | $2.52 | $1.05 | 377,378.4 | -13.23% |
| 2023-03 | $4.40 | $2.50 | $1.90 | 484,644.8 | -24.56% |
| 2023-02 | $4.72 | $3.70 | $1.02 | 327,826.8 | -7.57% |
| 2023-01 | $6.50 | $2.97 | $3.53 | 2,108,633.6 | +45.67% |
7.61%
0.63%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):