Scarica l'app Stockscreener
6.15
2.67%
0.16
Dopo l'orario di chiusura:
6.10
-0.05
-0.81%
Storico Dei Prezzi Delle Azioni Di A 2 Z Cust 2 Mate Solutions Corp (AZ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09-04 | $6.20 | $5.85 | $0.345 | 268,833.0 | +2.67% |
| 2026-09-03 | $6.23 | $5.86 | $0.37 | 478,218.0 | +1.53% |
| 2026-09-02 | $6.32 | $5.87 | $0.45 | 412,923.0 | -2.48% |
| 2026-09-01 | $6.31 | $6.00 | $0.31 | 401,392.0 | -5.17% |
| 2026-08-31 | $6.42 | $6.12 | $0.30 | 486,115.0 | +0.47% |
| 2026-08-28 | $6.65 | $6.17 | $0.4773 | 751,894.0 | -4.22% |
| 2026-08-27 | $7.07 | $6.50 | $0.5728 | 654,967.0 | -4.19% |
| 2026-08-26 | $7.05 | $6.62 | $0.435 | 658,168.0 | +0.14% |
| 2026-08-25 | $7.14 | $6.80 | $0.34 | 400,062.0 | -2.40% |
| 2026-08-24 | $7.21 | $7.01 | $0.203 | 149,809.0 | -1.12% |
| 2026-08-21 | $7.32 | $6.88 | $0.44 | 487,308.0 | +4.07% |
| 2026-08-20 | $7.47 | $6.76 | $0.71 | 927,525.0 | -8.02% |
| 2026-08-19 | $7.70 | $6.86 | $0.8389 | 1,279,084.0 | +2.89% |
| 2026-08-18 | $7.42 | $7.02 | $0.40 | 722,118.0 | -0.14% |
| 2026-08-17 | $7.50 | $7.09 | $0.41 | 563,086.0 | -0.68% |
| 2026-08-14 | $8.10 | $7.04 | $1.06 | 1,649,837.0 | -9.51% |
| 2026-08-13 | $8.20 | $6.85 | $1.35 | 3,018,738.0 | +25.19% |
| 2026-08-12 | $6.84 | $6.40 | $0.4399 | 217,719.0 | -3.43% |
| 2026-08-11 | $6.75 | $6.30 | $0.45 | 262,953.0 | +3.55% |
| 2026-08-10 | $6.95 | $5.90 | $1.05 | 492,006.0 | +4.02% |
| 2026-08-07 | $6.51 | $5.90 | $0.61 | 176,193.0 | +4.01% |
A 2 Z Cust 2 Mate Solutions Corp Stock (AZ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni A 2 Z Cust 2 Mate Solutions Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni A 2 Z Cust 2 Mate Solutions Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
A 2 Z Cust 2 Mate Solutions Corp Storia dei prezzi delle azioni (AZ) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09 | $6.32 | $5.85 | $0.47 | 1,830,199.0 | -3.61% |
| 2026-08 | $8.20 | $5.70 | $2.50 | 13,855,099.0 | +3.74% |
| 2026-07 | $6.70 | $5.16 | $1.54 | 4,392,944.0 | +5.67% |
| 2026-06 | $7.40 | $5.17 | $2.23 | 7,129,896.0 | -17.21% |
| 2026-05 | $7.79 | $4.97 | $2.82 | 12,475,960.0 | -1.26% |
| 2026-04 | $8.72 | $6.60 | $2.12 | 8,275,936.0 | +6.75% |
| 2026-03 | $7.23 | $5.05 | $2.18 | 8,108,383.0 | +27.53% |
| 2026-02 | $6.92 | $5.11 | $1.80 | 9,188,874.0 | -22.97% |
| 2026-01 | $8.71 | $6.51 | $2.20 | 10,585,977.0 | +4.30% |
A 2 Z Cust 2 Mate Solutions Corp Storia dei prezzi delle azioni (AZ) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $7.23 | $5.21 | $2.02 | 9,642,124.0 | -8.01% |
| 2025-11 | $7.48 | $5.00 | $2.48 | 8,342,211.0 | -5.80% |
| 2025-10 | $8.40 | $6.25 | $2.15 | 9,518,771.0 | -7.13% |
| 2025-09 | $9.82 | $7.60 | $2.22 | 8,878,385.0 | -9.92% |
| 2025-08 | $10.38 | $8.52 | $1.86 | 3,658,781.0 | -12.95% |
| 2025-07 | $12.36 | $9.45 | $2.91 | 5,866,284.0 | -3.60% |
| 2025-06 | $11.00 | $8.36 | $2.64 | 5,159,697.0 | +12.09% |
| 2025-05 | $9.93 | $7.16 | $2.77 | 3,837,052.0 | +24.57% |
| 2025-04 | $8.48 | $6.25 | $2.23 | 2,298,902.0 | +7.22% |
| 2025-03 | $8.20 | $5.64 | $2.56 | 2,622,821.0 | -6.98% |
| 2025-02 | $8.28 | $6.16 | $2.12 | 2,656,730.0 | +2.57% |
| 2025-01 | $7.80 | $6.10 | $1.70 | 2,030,287.0 | +11.78% |
A 2 Z Cust 2 Mate Solutions Corp Storia dei prezzi delle azioni (AZ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $7.48 | $6.15 | $1.33 | 1,854,058.0 | -6.21% |
| 2024-11 | $7.17 | $4.66 | $2.51 | 2,645,724.0 | +35.16% |
| 2024-10 | $5.59 | $1.76 | $3.83 | 3,551,780.0 | +156.00% |
| 2024-09 | $2.37 | $1.38 | $0.996 | 672,753.6 | +25.00% |
| 2024-08 | $2.00 | $1.33 | $0.67 | 495,269.6 | -19.99% |
| 2024-07 | $2.38 | $0.90 | $1.48 | 2,120,293.2 | +101.08% |
| 2024-06 | $1.10 | $0.85 | $0.25 | 383,355.2 | -8.47% |
| 2024-05 | $1.23 | $0.85 | $0.375 | 713,303.2 | +7.12% |
| 2024-04 | $1.52 | $0.8815 | $0.6435 | 1,220,289.6 | -30.44% |
| 2024-03 | $3.15 | $1.15 | $2.00 | 1,089,436.0 | -55.14% |
| 2024-02 | $3.50 | $2.58 | $0.925 | 459,486.0 | +10.17% |
| 2024-01 | $3.43 | $2.40 | $1.03 | 644,664.8 | -13.87% |
3.37%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):