Scarica l'app Stockscreener
5.55
3.93%
0.21
Storico Dei Prezzi Delle Azioni Di A 2 Z Cust 2 Mate Solutions Corp (AZ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-24 | $5.56 | $5.19 | $0.37 | 380,886.0 | +3.93% |
| 2025-11-21 | $5.57 | $5.12 | $0.45 | 327,995.0 | +1.33% |
| 2025-11-20 | $5.87 | $5.24 | $0.63 | 282,973.0 | -6.89% |
| 2025-11-19 | $5.72 | $5.25 | $0.47 | 385,942.0 | +5.79% |
| 2025-11-18 | $5.45 | $5.00 | $0.4525 | 625,185.0 | +0.19% |
| 2025-11-17 | $5.49 | $5.15 | $0.3375 | 388,126.0 | +2.10% |
| 2025-11-14 | $5.45 | $5.16 | $0.29 | 212,283.0 | +0.58% |
| 2025-11-13 | $5.49 | $5.02 | $0.4704 | 479,011.0 | -5.63% |
| 2025-11-12 | $5.68 | $5.43 | $0.2499 | 199,831.0 | +0.00% |
| 2025-11-11 | $5.63 | $5.36 | $0.27 | 183,203.0 | -0.72% |
| 2025-11-10 | $5.96 | $5.53 | $0.43 | 244,442.0 | -2.97% |
| 2025-11-07 | $5.83 | $5.29 | $0.54 | 681,731.0 | +2.14% |
| 2025-11-06 | $6.56 | $5.54 | $1.02 | 574,617.0 | -14.24% |
| 2025-11-05 | $6.56 | $6.00 | $0.56 | 486,147.0 | +3.16% |
| 2025-11-04 | $6.88 | $6.30 | $0.58 | 450,076.0 | -9.31% |
| 2025-11-03 | $7.48 | $6.90 | $0.58 | 259,690.0 | -5.93% |
| 2025-10-31 | $7.46 | $7.04 | $0.42 | 236,773.0 | +3.78% |
| 2025-10-30 | $7.27 | $7.03 | $0.2399 | 225,329.0 | -1.38% |
| 2025-10-29 | $7.43 | $7.07 | $0.36 | 240,835.0 | +0.42% |
| 2025-10-28 | $7.68 | $7.14 | $0.54 | 454,486.0 | -2.83% |
A 2 Z Cust 2 Mate Solutions Corp Stock (AZ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni A 2 Z Cust 2 Mate Solutions Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni A 2 Z Cust 2 Mate Solutions Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
A 2 Z Cust 2 Mate Solutions Corp Storia dei prezzi delle azioni (AZ) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $7.48 | $5.00 | $2.48 | 6,543,024.0 | -25.20% |
| 2025-10 | $8.40 | $6.25 | $2.15 | 9,518,771.0 | -7.13% |
| 2025-09 | $9.82 | $7.60 | $2.22 | 8,878,385.0 | -9.92% |
| 2025-08 | $10.38 | $8.52 | $1.86 | 3,658,781.0 | -12.95% |
| 2025-07 | $12.36 | $9.45 | $2.91 | 5,866,284.0 | -3.60% |
| 2025-06 | $11.00 | $8.36 | $2.64 | 5,159,697.0 | +12.09% |
| 2025-05 | $9.93 | $7.16 | $2.77 | 3,837,052.0 | +24.57% |
| 2025-04 | $8.48 | $6.25 | $2.23 | 2,298,902.0 | +7.22% |
| 2025-03 | $8.20 | $5.64 | $2.56 | 2,622,821.0 | -6.98% |
| 2025-02 | $8.28 | $6.16 | $2.12 | 2,656,730.0 | +2.57% |
| 2025-01 | $7.80 | $6.10 | $1.70 | 2,030,287.0 | +11.78% |
A 2 Z Cust 2 Mate Solutions Corp Storia dei prezzi delle azioni (AZ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $7.48 | $6.15 | $1.33 | 1,854,058.0 | -6.21% |
| 2024-11 | $7.17 | $4.66 | $2.51 | 2,645,724.0 | +35.16% |
| 2024-10 | $5.59 | $1.76 | $3.83 | 3,551,780.0 | +156.00% |
| 2024-09 | $2.37 | $1.38 | $0.996 | 672,753.6 | +25.00% |
| 2024-08 | $2.00 | $1.33 | $0.67 | 495,269.6 | -19.99% |
| 2024-07 | $2.38 | $0.90 | $1.48 | 2,120,293.2 | +101.08% |
| 2024-06 | $1.10 | $0.85 | $0.25 | 383,355.2 | -8.47% |
| 2024-05 | $1.23 | $0.85 | $0.375 | 713,303.2 | +7.12% |
| 2024-04 | $1.52 | $0.8815 | $0.6435 | 1,220,289.6 | -30.44% |
| 2024-03 | $3.15 | $1.15 | $2.00 | 1,089,436.0 | -55.14% |
| 2024-02 | $3.50 | $2.58 | $0.925 | 459,486.0 | +10.17% |
| 2024-01 | $3.43 | $2.40 | $1.03 | 644,664.8 | -13.87% |
A 2 Z Cust 2 Mate Solutions Corp Storia dei prezzi delle azioni (AZ) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $3.69 | $2.78 | $0.9125 | 531,136.8 | -8.67% |
| 2023-11 | $4.05 | $3.00 | $1.05 | 255,552.8 | -1.96% |
| 2023-10 | $4.60 | $3.08 | $1.53 | 413,159.6 | -7.27% |
| 2023-09 | $5.45 | $3.73 | $1.73 | 337,698.0 | -23.61% |
| 2023-08 | $6.25 | $4.25 | $2.00 | 883,454.0 | -5.47% |
| 2023-07 | $6.45 | $4.38 | $2.08 | 1,177,525.6 | -9.68% |
| 2023-06 | $7.60 | $4.47 | $3.12 | 2,031,072.4 | +37.50% |
| 2023-05 | $5.00 | $2.62 | $2.38 | 668,884.8 | +64.39% |
| 2023-04 | $3.57 | $2.52 | $1.05 | 377,378.4 | -13.23% |
| 2023-03 | $4.40 | $2.50 | $1.90 | 484,644.8 | -24.56% |
| 2023-02 | $4.72 | $3.70 | $1.02 | 327,826.8 | -7.57% |
| 2023-01 | $6.50 | $2.97 | $3.53 | 2,108,633.6 | +45.67% |
1.29%
1.19%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):