Scarica l'app Stockscreener
7.05
1.00%
0.07
Dopo l'orario di chiusura:
7.05
Storico Dei Prezzi Delle Azioni Di A 2 Z Cust 2 Mate Solutions Corp (AZ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-13 | $7.29 | $6.88 | $0.4065 | 187,835.0 | +1.00% |
| 2025-10-10 | $7.64 | $6.84 | $0.80 | 459,615.0 | -4.77% |
| 2025-10-09 | $7.64 | $7.28 | $0.36 | 298,576.0 | -2.40% |
| 2025-10-08 | $7.77 | $7.35 | $0.4163 | 293,753.0 | -1.44% |
| 2025-10-07 | $7.72 | $7.40 | $0.325 | 264,851.0 | +0.66% |
| 2025-10-06 | $7.93 | $7.40 | $0.5305 | 330,883.0 | -3.57% |
| 2025-10-03 | $7.91 | $7.35 | $0.56 | 468,540.0 | +4.81% |
| 2025-10-02 | $7.80 | $7.40 | $0.3999 | 268,658.0 | -0.66% |
| 2025-10-01 | $8.40 | $7.38 | $1.02 | 607,400.0 | -5.63% |
| 2025-09-30 | $8.12 | $7.60 | $0.52 | 361,417.0 | +0.50% |
| 2025-09-29 | $8.32 | $7.87 | $0.4522 | 278,496.0 | -2.81% |
| 2025-09-26 | $8.25 | $7.82 | $0.43 | 358,388.0 | -0.12% |
| 2025-09-25 | $8.63 | $8.16 | $0.4684 | 620,629.0 | -2.50% |
| 2025-09-24 | $8.71 | $8.33 | $0.3752 | 294,139.0 | -1.98% |
| 2025-09-23 | $9.12 | $8.56 | $0.56 | 371,211.0 | -2.72% |
| 2025-09-22 | $9.02 | $8.48 | $0.54 | 493,275.0 | +1.73% |
| 2025-09-19 | $8.80 | $8.12 | $0.68 | 444,146.0 | +6.78% |
| 2025-09-18 | $8.39 | $7.92 | $0.4699 | 571,497.0 | -1.22% |
| 2025-09-17 | $8.86 | $8.13 | $0.7275 | 1,886,850.0 | -4.42% |
| 2025-09-16 | $8.75 | $8.36 | $0.395 | 233,074.0 | -0.12% |
A 2 Z Cust 2 Mate Solutions Corp Stock (AZ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni A 2 Z Cust 2 Mate Solutions Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni A 2 Z Cust 2 Mate Solutions Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
A 2 Z Cust 2 Mate Solutions Corp Storia dei prezzi delle azioni (AZ) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $8.40 | $6.84 | $1.56 | 3,367,946.0 | -11.76% |
| 2025-09 | $9.82 | $7.60 | $2.22 | 8,878,385.0 | -9.92% |
| 2025-08 | $10.38 | $8.52 | $1.86 | 3,658,781.0 | -12.95% |
| 2025-07 | $12.36 | $9.45 | $2.91 | 5,866,284.0 | -3.60% |
| 2025-06 | $11.00 | $8.36 | $2.64 | 5,159,697.0 | +12.09% |
| 2025-05 | $9.93 | $7.16 | $2.77 | 3,837,052.0 | +24.57% |
| 2025-04 | $8.48 | $6.25 | $2.23 | 2,298,902.0 | +7.22% |
| 2025-03 | $8.20 | $5.64 | $2.56 | 2,622,821.0 | -6.98% |
| 2025-02 | $8.28 | $6.16 | $2.12 | 2,656,730.0 | +2.57% |
| 2025-01 | $7.80 | $6.10 | $1.70 | 2,030,287.0 | +11.78% |
A 2 Z Cust 2 Mate Solutions Corp Storia dei prezzi delle azioni (AZ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $7.48 | $6.15 | $1.33 | 1,854,058.0 | -6.21% |
| 2024-11 | $7.17 | $4.66 | $2.51 | 2,645,724.0 | +35.16% |
| 2024-10 | $5.59 | $1.76 | $3.83 | 3,551,780.0 | +156.00% |
| 2024-09 | $2.37 | $1.38 | $0.996 | 672,753.6 | +25.00% |
| 2024-08 | $2.00 | $1.33 | $0.67 | 495,269.6 | -19.99% |
| 2024-07 | $2.38 | $0.90 | $1.48 | 2,120,293.2 | +101.08% |
| 2024-06 | $1.10 | $0.85 | $0.25 | 383,355.2 | -8.47% |
| 2024-05 | $1.23 | $0.85 | $0.375 | 713,303.2 | +7.12% |
| 2024-04 | $1.52 | $0.8815 | $0.6435 | 1,220,289.6 | -30.44% |
| 2024-03 | $3.15 | $1.15 | $2.00 | 1,089,436.0 | -55.14% |
| 2024-02 | $3.50 | $2.58 | $0.925 | 459,486.0 | +10.17% |
| 2024-01 | $3.43 | $2.40 | $1.03 | 644,664.8 | -13.87% |
A 2 Z Cust 2 Mate Solutions Corp Storia dei prezzi delle azioni (AZ) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $3.69 | $2.78 | $0.9125 | 531,136.8 | -8.67% |
| 2023-11 | $4.05 | $3.00 | $1.05 | 255,552.8 | -1.96% |
| 2023-10 | $4.60 | $3.08 | $1.53 | 413,159.6 | -7.27% |
| 2023-09 | $5.45 | $3.73 | $1.73 | 337,698.0 | -23.61% |
| 2023-08 | $6.25 | $4.25 | $2.00 | 883,454.0 | -5.47% |
| 2023-07 | $6.45 | $4.38 | $2.08 | 1,177,525.6 | -9.68% |
| 2023-06 | $7.60 | $4.47 | $3.12 | 2,031,072.4 | +37.50% |
| 2023-05 | $5.00 | $2.62 | $2.38 | 668,884.8 | +64.39% |
| 2023-04 | $3.57 | $2.52 | $1.05 | 377,378.4 | -13.23% |
| 2023-03 | $4.40 | $2.50 | $1.90 | 484,644.8 | -24.56% |
| 2023-02 | $4.72 | $3.70 | $1.02 | 327,826.8 | -7.57% |
| 2023-01 | $6.50 | $2.97 | $3.53 | 2,108,633.6 | +45.67% |
1.60%
0.29%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):