1.25
price up icon3.05%   0.037
after-market Dopo l'orario di chiusura: 1.25
loading

Storico Dei Prezzi Delle Azioni Di Aytu Biopharma Inc (AYTU)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-09 $1.29 $1.22 $0.07 18,319.0 +3.05%
2025-05-08 $1.31 $1.20 $0.11 13,149.0 +0.25%
2025-05-07 $1.24 $1.21 $0.03 2,426.0 -3.20%
2025-05-06 $1.39 $1.23 $0.161 3,493.0 -3.85%
2025-05-05 $1.37 $1.23 $0.1375 10,348.0 -0.76%
2025-05-02 $1.39 $1.23 $0.159 42,531.0 -1.88%
2025-05-01 $1.47 $1.31 $0.1646 70,553.0 -1.11%
2025-04-30 $1.37 $1.07 $0.30 103,519.0 +26.17%
2025-04-29 $1.12 $1.06 $0.06 33,067.0 -1.38%
2025-04-28 $1.11 $1.06 $0.05 9,396.0 -2.25%
2025-04-25 $1.11 $1.05 $0.06 30,955.0 +5.71%
2025-04-24 $1.10 $1.04 $0.06 10,977.0 -0.94%
2025-04-23 $1.08 $1.05 $0.035 20,488.0 +0.95%
2025-04-22 $1.10 $1.00 $0.0999 26,858.0 +1.94%
2025-04-21 $1.03 $0.98 $0.05 27,187.0 +1.97%
2025-04-17 $1.02 $0.98 $0.04 10,191.0 -0.97%
2025-04-16 $1.06 $1.01 $0.0543 14,840.0 -1.92%
2025-04-15 $1.07 $0.997 $0.073 25,987.0 +4.00%
2025-04-14 $1.08 $1.00 $0.08 20,141.0 -3.68%

Aytu Biopharma Inc Stock (AYTU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Aytu Biopharma Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AYTU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Aytu Biopharma Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Aytu Biopharma Inc Storia dei prezzi delle azioni (AYTU) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $1.47 $1.20 $0.27 179,138.0 -7.41%
2025-04 $1.37 $0.95 $0.42 665,740.0 +12.50%
2025-03 $1.35 $1.15 $0.20 782,225.0 -6.98%
2025-02 $1.72 $1.23 $0.488 754,492.0 -22.52%
2025-01 $1.93 $1.58 $0.35 440,116.0 -2.06%

Aytu Biopharma Inc Storia dei prezzi delle azioni (AYTU) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.75 $1.30 $0.4489 692,609.0 +0.00%
2024-11 $2.23 $1.41 $0.82 975,787.0 -16.15%
2024-10 $2.47 $1.90 $0.5653 414,809.0 -18.30%
2024-09 $2.85 $2.29 $0.555 519,985.0 -6.00%
2024-08 $2.80 $2.33 $0.47 455,110.0 -5.66%
2024-07 $2.96 $2.52 $0.44 391,167.0 -9.25%
2024-06 $3.23 $2.77 $0.46 495,068.0 -7.30%
2024-05 $3.45 $2.75 $0.6975 494,867.0 +12.10%
2024-04 $3.38 $2.63 $0.75 323,182.0 -7.57%
2024-03 $3.25 $2.76 $0.49 425,066.0 +5.19%
2024-02 $3.45 $2.48 $0.97 532,233.0 +5.86%
2024-01 $2.93 $2.37 $0.56 248,675.0 -3.87%

Aytu Biopharma Inc Storia dei prezzi delle azioni (AYTU) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.06 $2.22 $0.84 620,545.0 +24.02%
2023-11 $3.17 $2.20 $0.9742 1,044,813.0 -16.18%
2023-10 $3.50 $2.55 $0.95 2,033,439.0 +1.19%
2023-09 $2.94 $1.52 $1.42 7,361,900.0 +58.82%
2023-08 $1.88 $1.64 $0.24 651,843.0 -6.08%
2023-07 $1.89 $1.60 $0.29 526,633.0 +13.12%
2023-06 $1.98 $1.38 $0.60 1,523,339.0 -4.19%
2023-05 $2.35 $1.40 $0.95 2,002,279.0 -28.94%
2023-04 $2.84 $2.14 $0.6999 1,863,717.0 +4.92%
2023-03 $2.79 $1.95 $0.84 1,260,086.0 -15.79%
2023-02 $3.41 $2.50 $0.9073 1,091,902.0 -19.39%
2023-01 $4.40 $3.18 $1.22 2,492,132.0 -12.70%
$30.13
price down icon 0.82%
$81.74
price up icon 1.62%
$8.77
price down icon 3.52%
$115.71
price down icon 1.54%
drug_manufacturers_specialty_generic RDY
$13.40
price up icon 1.67%
$301.42
price down icon 2.14%
Capitalizzazione:     |  Volume (24 ore):