1.015
price up icon0.49%   0.0049
 
loading

Storico Dei Prezzi Delle Azioni Di Aytu Biopharma Inc (AYTU)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-21 $1.02 $0.98 $0.04 21,824.0 +0.98%
2025-04-17 $1.02 $0.98 $0.04 10,191.0 -0.97%
2025-04-16 $1.06 $1.01 $0.0543 14,840.0 -1.92%
2025-04-15 $1.07 $0.997 $0.073 25,987.0 +4.00%
2025-04-14 $1.08 $1.00 $0.08 20,141.0 -3.68%
2025-04-11 $1.05 $0.9886 $0.0614 22,953.0 +1.78%
2025-04-10 $1.11 $1.01 $0.10 13,075.0 -3.77%
2025-04-09 $1.07 $0.96 $0.1091 30,455.0 +4.95%
2025-04-08 $1.08 $0.9803 $0.0985 23,783.0 +1.00%
2025-04-07 $1.05 $0.95 $0.10 28,957.0 -2.91%
2025-04-04 $1.13 $0.9703 $0.1597 119,697.0 -3.74%
2025-04-03 $1.17 $1.07 $0.1028 24,496.0 -6.96%
2025-04-02 $1.20 $1.15 $0.0538 50,160.0 -0.86%
2025-04-01 $1.21 $1.16 $0.0499 18,558.0 -3.33%
2025-03-31 $1.21 $1.16 $0.05 100,995.0 -0.83%
2025-03-28 $1.24 $1.19 $0.053 28,013.0 -2.42%
2025-03-27 $1.25 $1.24 $0.01 1,876.0 +0.40%
2025-03-26 $1.27 $1.22 $0.05 5,798.0 -2.76%
2025-03-25 $1.29 $1.21 $0.08 14,912.0 +3.25%
2025-03-24 $1.25 $1.20 $0.0549 14,679.0 -0.81%

Aytu Biopharma Inc Stock (AYTU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Aytu Biopharma Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AYTU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Aytu Biopharma Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Aytu Biopharma Inc Storia dei prezzi delle azioni (AYTU) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $1.21 $0.95 $0.2599 425,117.0 -15.00%
2025-03 $1.35 $1.15 $0.20 782,225.0 -6.98%
2025-02 $1.72 $1.23 $0.488 754,492.0 -22.52%
2025-01 $1.93 $1.58 $0.35 440,116.0 -2.06%

Aytu Biopharma Inc Storia dei prezzi delle azioni (AYTU) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.75 $1.30 $0.4489 692,609.0 +0.00%
2024-11 $2.23 $1.41 $0.82 975,787.0 -16.15%
2024-10 $2.47 $1.90 $0.5653 414,809.0 -18.30%
2024-09 $2.85 $2.29 $0.555 519,985.0 -6.00%
2024-08 $2.80 $2.33 $0.47 455,110.0 -5.66%
2024-07 $2.96 $2.52 $0.44 391,167.0 -9.25%
2024-06 $3.23 $2.77 $0.46 495,068.0 -7.30%
2024-05 $3.45 $2.75 $0.6975 494,867.0 +12.10%
2024-04 $3.38 $2.63 $0.75 323,182.0 -7.57%
2024-03 $3.25 $2.76 $0.49 425,066.0 +5.19%
2024-02 $3.45 $2.48 $0.97 532,233.0 +5.86%
2024-01 $2.93 $2.37 $0.56 248,675.0 -3.87%

Aytu Biopharma Inc Storia dei prezzi delle azioni (AYTU) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.06 $2.22 $0.84 620,545.0 +24.02%
2023-11 $3.17 $2.20 $0.9742 1,044,813.0 -16.18%
2023-10 $3.50 $2.55 $0.95 2,033,439.0 +1.19%
2023-09 $2.94 $1.52 $1.42 7,361,900.0 +58.82%
2023-08 $1.88 $1.64 $0.24 651,843.0 -6.08%
2023-07 $1.89 $1.60 $0.29 526,633.0 +13.12%
2023-06 $1.98 $1.38 $0.60 1,523,339.0 -4.19%
2023-05 $2.35 $1.40 $0.95 2,002,279.0 -28.94%
2023-04 $2.84 $2.14 $0.6999 1,863,717.0 +4.92%
2023-03 $2.79 $1.95 $0.84 1,260,086.0 -15.79%
2023-02 $3.41 $2.50 $0.9073 1,091,902.0 -19.39%
2023-01 $4.40 $3.18 $1.22 2,492,132.0 -12.70%
$8.425
price down icon 0.71%
$26.79
price down icon 0.70%
$101.29
price down icon 0.09%
$7.54
price down icon 1.06%
$99.60
price down icon 1.63%
$283.84
price down icon 0.07%
Capitalizzazione:     |  Volume (24 ore):