Aytu Biopharma Inc (AYTU)

Panoramica Notizia Cronologia dei prezzi Financials Perché AYTU Giù? Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Aytu Biopharma Inc (AYTU)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-16	$2.59	$2.40	$0.19	13,267.0	-5.03%
2024-09-13	$2.58	$2.55	$0.0332	3,026.0	+2.38%
2024-09-12	$2.57	$2.41	$0.1631	10,800.0	+0.40%
2024-09-11	$2.51	$2.45	$0.06	6,523.0	+1.21%
2024-09-10	$2.48	$2.44	$0.04	7,356.0	+2.06%
2024-09-09	$2.49	$2.38	$0.11	3,310.0	+1.67%
2024-09-06	$2.41	$2.37	$0.04	8,726.0	-0.42%
2024-09-05	$2.45	$2.39	$0.06	15,530.0	+0.42%
2024-09-04	$2.50	$2.33	$0.1699	5,581.0	-4.02%
2024-09-03	$2.50	$2.39	$0.11	9,007.0	-0.40%
2024-08-30	$2.50	$2.36	$0.14	14,930.0	+1.92%
2024-08-29	$2.47	$2.38	$0.0867	7,930.0	+1.77%
2024-08-28	$2.44	$2.33	$0.105	7,594.0	+2.12%
2024-08-27	$2.40	$2.35	$0.0521	11,417.0	-0.42%
2024-08-26	$2.47	$2.34	$0.131	14,667.0	-2.87%
2024-08-23	$2.50	$2.33	$0.1655	48,844.0	-1.21%
2024-08-22	$2.73	$2.46	$0.2638	63,281.0	-8.18%
2024-08-21	$2.80	$2.68	$0.12	32,115.0	-2.18%
2024-08-20	$2.79	$2.64	$0.15	24,922.0	+4.56%
2024-08-19	$2.73	$2.60	$0.13	7,379.0	-0.38%

Aytu Biopharma Inc Stock (AYTU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Aytu Biopharma Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AYTU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Aytu Biopharma Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Aytu Biopharma Inc Storia dei prezzi delle azioni (AYTU) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$2.59	$2.33	$0.26	83,126.0	-2.00%
2024-08	$2.80	$2.33	$0.47	455,110.0	-5.66%
2024-07	$2.96	$2.52	$0.44	391,167.0	-9.25%
2024-06	$3.23	$2.77	$0.46	495,068.0	-7.30%
2024-05	$3.45	$2.75	$0.6975	494,867.0	+12.10%
2024-04	$3.38	$2.63	$0.75	323,182.0	-7.57%
2024-03	$3.25	$2.76	$0.49	425,066.0	+5.19%
2024-02	$3.45	$2.48	$0.97	532,233.0	+5.86%
2024-01	$2.93	$2.37	$0.56	248,675.0	-3.87%

Aytu Biopharma Inc Storia dei prezzi delle azioni (AYTU) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$3.06	$2.22	$0.84	620,545.0	+24.02%
2023-11	$3.17	$2.20	$0.9742	1,044,813.0	-16.18%
2023-10	$3.50	$2.55	$0.95	2,033,439.0	+1.19%
2023-09	$2.94	$1.52	$1.42	7,361,900.0	+58.82%
2023-08	$1.88	$1.64	$0.24	651,843.0	-6.08%
2023-07	$1.89	$1.60	$0.29	526,633.0	+13.12%
2023-06	$1.98	$1.38	$0.60	1,523,339.0	-4.19%
2023-05	$2.35	$1.40	$0.95	2,002,279.0	-28.94%
2023-04	$2.84	$2.14	$0.6999	1,863,717.0	+4.92%
2023-03	$2.79	$1.95	$0.84	1,260,086.0	-15.79%
2023-02	$3.41	$2.50	$0.9073	1,091,902.0	-19.39%
2023-01	$4.40	$3.18	$1.22	2,492,132.0	-12.70%

Aytu Biopharma Inc Storia dei prezzi delle azioni (AYTU) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$4.88	$3.56	$1.32	1,069,250.9	-7.85%
2022-11	$4.74	$3.00	$1.74	1,265,947.4	+25.06%
2022-10	$4.35	$2.96	$1.39	840,505.9	-11.35%
2022-09	$4.66	$3.60	$1.06	1,141,030.4	-16.85%
2022-08	$12.19	$4.42	$7.77	2,528,583.5	-57.21%
2022-07	$16.19	$9.80	$6.39	656,071.0	-24.64%
2022-06	$14.94	$9.22	$5.72	521,041.5	+26.44%
2022-05	$13.70	$9.00	$4.70	346,803.0	-15.38%
2022-04	$22.40	$12.00	$10.40	2,662,954.0	-40.29%
2022-03	$26.80	$21.20	$5.60	193,238.7	-14.29%
2022-02	$29.00	$22.20	$6.80	178,880.7	-3.82%
2022-01	$31.80	$21.20	$10.60	216,113.6	-2.96%