Scarica l'app Stockscreener
0.144
35.85%
0.038
Storico Dei Prezzi Delle Azioni Di Ayr Wellness Inc Sub Ltd Vtg Shs (AYRWF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-06 | $0.148 | $0.11 | $0.038 | 174,809.0 | +35.85% |
| 2025-06-04 | $0.11 | $0.10 | $0.010 | 91,108.0 | +3.92% |
| 2025-06-03 | $0.1165 | $0.09 | $0.0265 | 364,420.0 | +2.00% |
| 2025-06-02 | $0.1337 | $0.09 | $0.0437 | 969,386.0 | -4.76% |
| 2025-05-30 | $0.1915 | $0.1003 | $0.0912 | 3,106,672.0 | -53.89% |
| 2025-05-29 | $0.239 | $0.203 | $0.036 | 2,113,249.0 | +8.71% |
| 2025-05-28 | $0.225 | $0.2075 | $0.0175 | 55,551.0 | -4.80% |
| 2025-05-27 | $0.24 | $0.213 | $0.027 | 65,623.0 | -4.76% |
| 2025-05-23 | $0.2428 | $0.2189 | $0.0239 | 21,450.0 | -4.82% |
| 2025-05-22 | $0.25 | $0.21 | $0.04 | 163,527.0 | +0.58% |
| 2025-05-21 | $0.2413 | $0.225 | $0.0163 | 28,197.0 | -0.49% |
| 2025-05-20 | $0.282 | $0.23 | $0.052 | 112,080.0 | -8.49% |
| 2025-05-19 | $0.265 | $0.22 | $0.045 | 37,621.0 | +10.41% |
| 2025-05-16 | $0.2825 | $0.24 | $0.0425 | 141,934.0 | -11.83% |
| 2025-05-15 | $0.299 | $0.25 | $0.049 | 27,356.0 | +0.81% |
| 2025-05-14 | $0.29 | $0.25 | $0.04 | 134,243.0 | -5.10% |
| 2025-05-13 | $0.2876 | $0.2529 | $0.0347 | 76,388.0 | +10.49% |
| 2025-05-12 | $0.3016 | $0.2575 | $0.0441 | 84,238.0 | -5.68% |
| 2025-05-09 | $0.31 | $0.27 | $0.04 | 79,190.0 | -9.00% |
| 2025-05-08 | $0.3125 | $0.295 | $0.0175 | 67,360.0 | +0.00% |
Ayr Wellness Inc Sub Ltd Vtg Shs Stock (AYRWF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ayr Wellness Inc Sub Ltd Vtg Shs nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AYRWF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ayr Wellness Inc Sub Ltd Vtg Shs fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ayr Wellness Inc Sub Ltd Vtg Shs Storia dei prezzi delle azioni (AYRWF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $0.148 | $0.09 | $0.058 | 1,599,723.0 | +37.14% |
| 2025-05 | $0.33 | $0.1003 | $0.2297 | 7,277,968.0 | -61.39% |
| 2025-04 | $0.3215 | $0.116 | $0.2055 | 5,860,542.0 | +55.84% |
| 2025-03 | $0.35 | $0.15 | $0.20 | 12,680,968.0 | -47.28% |
| 2025-02 | $0.523 | $0.322 | $0.201 | 3,899,963.0 | -31.04% |
| 2025-01 | $0.572 | $0.392 | $0.18 | 2,983,723.0 | +2.13% |
Ayr Wellness Inc Sub Ltd Vtg Shs Storia dei prezzi delle azioni (AYRWF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.701 | $0.37 | $0.331 | 8,364,613.0 | -41.28% |
| 2024-11 | $2.57 | $0.622 | $1.95 | 13,877,380.0 | -68.95% |
| 2024-10 | $2.60 | $1.71 | $0.89 | 4,855,844.0 | +18.78% |
| 2024-09 | $2.22 | $1.59 | $0.63 | 4,518,902.0 | +13.84% |
| 2024-08 | $2.18 | $1.45 | $0.73 | 4,439,612.0 | -26.05% |
| 2024-07 | $2.35 | $1.75 | $0.60 | 1,900,776.0 | +5.91% |
| 2024-06 | $2.40 | $1.77 | $0.63 | 2,272,685.0 | -8.51% |
| 2024-05 | $3.45 | $2.06 | $1.39 | 5,098,239.0 | -34.93% |
| 2024-04 | $3.46 | $2.10 | $1.36 | 8,106,511.0 | +28.88% |
| 2024-03 | $2.86 | $1.65 | $1.21 | 7,711,705.0 | +30.98% |
| 2024-02 | $4.09 | $1.80 | $2.29 | 8,910,619.0 | -42.57% |
| 2024-01 | $3.61 | $1.78 | $1.83 | 6,467,643.0 | +95.10% |
Ayr Wellness Inc Sub Ltd Vtg Shs Storia dei prezzi delle azioni (AYRWF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $2.88 | $1.57 | $1.31 | 4,975,278.0 | -14.36% |
| 2023-11 | $2.30 | $1.07 | $1.23 | 5,865,309.0 | +61.93% |
| 2023-10 | $2.52 | $1.08 | $1.44 | 7,794,447.0 | -43.25% |
| 2023-09 | $3.29 | $1.22 | $2.07 | 11,872,050.0 | +66.01% |
| 2023-08 | $1.48 | $0.79 | $0.69 | 3,493,198.0 | +28.97% |
| 2023-07 | $1.38 | $0.86 | $0.52 | 2,926,478.0 | +25.15% |
| 2023-06 | $1.05 | $0.812 | $0.238 | 1,745,223.0 | -15.35% |
| 2023-05 | $1.39 | $0.6691 | $0.7209 | 4,727,075.0 | +39.12% |
| 2023-04 | $0.858 | $0.5661 | $0.2919 | 3,040,212.0 | +11.69% |
| 2023-03 | $1.15 | $0.637 | $0.513 | 11,341,974.0 | -42.48% |
| 2023-02 | $1.43 | $1.10 | $0.33 | 3,374,410.0 | -11.79% |
| 2023-01 | $1.48 | $1.20 | $0.28 | 3,281,959.0 | +6.75% |
0.33%
0.05%
Capitalizzazione:
|
Volume (24 ore):