0.5261
price up icon1.17%   0.0061
pre-market  Pre-mercato:  .54   0.0139   +2.64%
loading

Storico Dei Prezzi Delle Azioni Di Ayro Inc (AYRO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-03 $0.54 $0.52 $0.02 49,847.0 +1.17%
2025-04-02 $0.54 $0.5183 $0.0217 22,761.0 -0.52%
2025-04-01 $0.54 $0.51 $0.03 36,875.0 +2.09%
2025-03-31 $0.5723 $0.5002 $0.0721 82,033.0 -7.03%
2025-03-28 $0.716 $0.5445 $0.1715 246,221.0 -10.50%
2025-03-27 $0.77 $0.5301 $0.2399 627,216.0 +2.55%
2025-03-26 $0.64 $0.52 $0.12 400,722.0 +11.13%
2025-03-25 $0.54 $0.516 $0.024 7,638.0 +1.87%
2025-03-24 $0.539 $0.5102 $0.0288 20,197.0 -0.08%
2025-03-21 $0.55 $0.51 $0.04 20,849.0 +0.08%
2025-03-20 $0.55 $0.521 $0.029 13,061.0 +3.52%
2025-03-19 $0.55 $0.51 $0.04 7,185.0 +0.39%
2025-03-18 $0.531 $0.51 $0.021 34,272.0 -1.92%
2025-03-17 $0.5497 $0.5111 $0.0386 19,849.0 -6.64%
2025-03-14 $0.568 $0.51 $0.058 17,865.0 +7.95%
2025-03-13 $0.519 $0.5051 $0.0139 26,963.0 -2.82%
2025-03-12 $0.55 $0.511 $0.039 13,259.0 +4.12%
2025-03-11 $0.52 $0.495 $0.025 24,494.0 -1.92%
2025-03-10 $0.5898 $0.5027 $0.0871 126,979.0 -8.53%
2025-03-07 $0.5898 $0.5201 $0.0697 39,686.0 +0.80%
2025-03-06 $0.567 $0.5055 $0.0615 25,301.0 +5.20%
2025-03-05 $0.5499 $0.5263 $0.0236 38,468.0 +1.73%

Ayro Inc Stock (AYRO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ayro Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AYRO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ayro Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ayro Inc Storia dei prezzi delle azioni (AYRO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $0.54 $0.51 $0.03 159,330.0 +2.75%
2025-03 $0.77 $0.495 $0.275 1,812,362.0 -9.70%
2025-02 $0.85 $0.489 $0.361 4,379,611.0 -14.22%
2025-01 $0.78 $0.6305 $0.1495 2,481,055.0 -3.28%

Ayro Inc Storia dei prezzi delle azioni (AYRO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.955 $0.65 $0.305 30,801,924.0 -10.58%
2024-11 $0.80 $0.72 $0.08 743,257.0 +0.26%
2024-10 $0.85 $0.70 $0.15 767,405.0 -7.38%
2024-09 $0.88 $0.77 $0.11 449,819.0 -0.58%
2024-08 $0.88 $0.681 $0.199 1,020,421.0 +16.83%
2024-07 $0.92 $0.7025 $0.2175 3,278,838.0 -7.16%
2024-06 $1.12 $0.7223 $0.3977 5,026,988.0 -30.45%
2024-05 $1.35 $1.07 $0.285 1,283,553.0 -17.02%
2024-04 $1.75 $1.21 $0.54 886,090.0 -19.18%
2024-03 $1.83 $1.55 $0.28 364,743.0 +0.40%
2024-02 $1.86 $1.65 $0.21 395,638.0 -3.29%
2024-01 $2.10 $1.52 $0.58 1,557,392.0 -2.27%

Ayro Inc Storia dei prezzi delle azioni (AYRO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.38 $1.72 $0.6599 1,011,430.0 -10.20%
2023-11 $2.35 $1.47 $0.8848 739,751.0 +25.64%
2023-10 $2.34 $1.51 $0.83 526,917.0 -33.31%
2023-09 $3.60 $0.439 $3.16 2,532,567.0 +396.67%
2023-08 $0.8455 $0.4609 $0.3846 3,745,705.0 -43.93%
2023-07 $0.94 $0.6417 $0.2983 3,970,305.0 +22.65%
2023-06 $0.75 $0.55 $0.20 3,092,630.0 +22.30%
2023-05 $0.6487 $0.45 $0.1987 2,291,665.0 +3.23%
2023-04 $0.61 $0.5002 $0.1098 1,411,891.0 -0.57%
2023-03 $0.68 $0.45 $0.23 2,164,549.0 -19.43%
2023-02 $0.7857 $0.6151 $0.1706 1,925,879.0 -9.09%
2023-01 $0.78 $0.39 $0.39 4,165,776.0 +94.64%
$11.53
price down icon 7.69%
$21.12
price up icon 0.00%
auto_manufacturers LI
$24.77
price down icon 2.94%
$10.21
price down icon 9.41%
auto_manufacturers F
$9.54
price down icon 6.01%
auto_manufacturers HMC
$26.34
price down icon 3.55%
Capitalizzazione:     |  Volume (24 ore):