0.504
price down icon0.40%   -0.002
 
loading

Storico Dei Prezzi Delle Azioni Di Ayro Inc (AYRO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-29 $0.521 $0.4807 $0.0403 17,377.0 -0.40%
2025-04-28 $0.506 $0.495 $0.011 7,186.0 -0.51%
2025-04-25 $0.53 $0.4925 $0.0375 52,641.0 -1.81%
2025-04-24 $0.518 $0.4999 $0.0181 10,330.0 -0.38%
2025-04-23 $0.53 $0.4963 $0.0337 11,542.0 +5.05%
2025-04-22 $0.53 $0.494 $0.036 11,682.0 -2.85%
2025-04-21 $0.568 $0.491 $0.077 268,814.0 +0.10%
2025-04-17 $0.514 $0.4842 $0.0298 4,338.0 -0.97%
2025-04-16 $0.52 $0.49 $0.03 13,596.0 +2.78%
2025-04-15 $0.51 $0.48 $0.03 27,371.0 +4.17%
2025-04-14 $0.502 $0.4704 $0.0316 20,302.0 +1.12%
2025-04-11 $0.5189 $0.4303 $0.0886 270,410.0 +4.35%
2025-04-10 $0.549 $0.43 $0.119 259,152.0 -1.73%
2025-04-09 $0.5697 $0.3795 $0.1902 655,436.0 +7.98%
2025-04-08 $0.45 $0.4003 $0.0497 70,598.0 -4.67%
2025-04-07 $0.4905 $0.44 $0.0505 57,095.0 -7.52%
2025-04-04 $0.53 $0.4551 $0.0749 123,741.0 -7.55%
2025-04-03 $0.54 $0.52 $0.02 49,847.0 +1.17%
2025-04-02 $0.54 $0.5183 $0.0217 22,761.0 -0.52%
2025-04-01 $0.54 $0.51 $0.03 36,875.0 +2.09%

Ayro Inc Stock (AYRO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ayro Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AYRO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ayro Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ayro Inc Storia dei prezzi delle azioni (AYRO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $0.5697 $0.3795 $0.1902 2,008,471.0 -1.56%
2025-03 $0.77 $0.495 $0.275 1,812,362.0 -9.70%
2025-02 $0.85 $0.489 $0.361 4,379,611.0 -14.22%
2025-01 $0.78 $0.6305 $0.1495 2,481,055.0 -3.28%

Ayro Inc Storia dei prezzi delle azioni (AYRO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.955 $0.65 $0.305 30,801,924.0 -10.58%
2024-11 $0.80 $0.72 $0.08 743,257.0 +0.26%
2024-10 $0.85 $0.70 $0.15 767,405.0 -7.38%
2024-09 $0.88 $0.77 $0.11 449,819.0 -0.58%
2024-08 $0.88 $0.681 $0.199 1,020,421.0 +16.83%
2024-07 $0.92 $0.7025 $0.2175 3,278,838.0 -7.16%
2024-06 $1.12 $0.7223 $0.3977 5,026,988.0 -30.45%
2024-05 $1.35 $1.07 $0.285 1,283,553.0 -17.02%
2024-04 $1.75 $1.21 $0.54 886,090.0 -19.18%
2024-03 $1.83 $1.55 $0.28 364,743.0 +0.40%
2024-02 $1.86 $1.65 $0.21 395,638.0 -3.29%
2024-01 $2.10 $1.52 $0.58 1,557,392.0 -2.27%

Ayro Inc Storia dei prezzi delle azioni (AYRO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.38 $1.72 $0.6599 1,011,430.0 -10.20%
2023-11 $2.35 $1.47 $0.8848 739,751.0 +25.64%
2023-10 $2.34 $1.51 $0.83 526,917.0 -33.31%
2023-09 $3.60 $0.439 $3.16 2,532,567.0 +396.67%
2023-08 $0.8455 $0.4609 $0.3846 3,745,705.0 -43.93%
2023-07 $0.94 $0.6417 $0.2983 3,970,305.0 +22.65%
2023-06 $0.75 $0.55 $0.20 3,092,630.0 +22.30%
2023-05 $0.6487 $0.45 $0.1987 2,291,665.0 +3.23%
2023-04 $0.61 $0.5002 $0.1098 1,411,891.0 -0.57%
2023-03 $0.68 $0.45 $0.23 2,164,549.0 -19.43%
2023-02 $0.7857 $0.6151 $0.1706 1,925,879.0 -9.09%
2023-01 $0.78 $0.39 $0.39 4,165,776.0 +94.64%
$13.30
price up icon 0.83%
$18.67
price down icon 6.32%
auto_manufacturers LI
$24.17
price down icon 0.53%
$9.59
price up icon 2.46%
auto_manufacturers F
$10.15
price up icon 1.30%
auto_manufacturers HMC
$30.80
price up icon 0.95%
Capitalizzazione:     |  Volume (24 ore):