Scarica l'app Stockscreener
22.13
0.09%
0.02
Dopo l'orario di chiusura:
22.13
Storico Dei Prezzi Delle Azioni Di Atlantica Sustainable Infrastructure Plc (AY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-18 | $22.15 | $22.10 | $0.05 | 651,052.0 | +0.09% |
| 2024-11-15 | $22.14 | $22.10 | $0.035 | 1,182,103.0 | +0.05% |
| 2024-11-14 | $22.11 | $22.07 | $0.04 | 376,848.0 | +0.00% |
| 2024-11-13 | $22.12 | $22.09 | $0.03 | 413,395.0 | +0.00% |
| 2024-11-12 | $22.11 | $22.08 | $0.0299 | 922,750.0 | +0.05% |
| 2024-11-11 | $22.11 | $22.08 | $0.03 | 832,344.0 | +0.02% |
| 2024-11-08 | $22.11 | $22.08 | $0.035 | 1,381,335.0 | +0.02% |
| 2024-11-07 | $22.10 | $22.08 | $0.02 | 513,470.0 | -0.05% |
| 2024-11-06 | $22.10 | $22.06 | $0.04 | 1,911,579.0 | +0.05% |
| 2024-11-05 | $22.09 | $22.07 | $0.02 | 2,417,348.0 | +0.05% |
| 2024-11-04 | $22.12 | $22.07 | $0.055 | 2,661,171.0 | -0.05% |
| 2024-11-01 | $22.10 | $22.02 | $0.08 | 840,478.0 | +0.09% |
| 2024-10-31 | $22.07 | $22.02 | $0.055 | 731,183.0 | +0.18% |
| 2024-10-30 | $22.04 | $21.97 | $0.07 | 1,159,013.0 | +0.23% |
| 2024-10-29 | $21.98 | $21.93 | $0.05 | 612,821.0 | +0.09% |
| 2024-10-28 | $22.00 | $21.95 | $0.05 | 402,066.0 | -0.05% |
| 2024-10-25 | $22.01 | $21.94 | $0.07 | 576,781.0 | +0.05% |
| 2024-10-24 | $21.99 | $21.94 | $0.05 | 430,111.0 | -0.23% |
| 2024-10-23 | $22.00 | $21.97 | $0.03 | 294,576.0 | +0.14% |
| 2024-10-22 | $22.00 | $21.97 | $0.03 | 472,149.0 | +0.00% |
Atlantica Sustainable Infrastructure Plc Stock (AY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Atlantica Sustainable Infrastructure Plc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Atlantica Sustainable Infrastructure Plc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Atlantica Sustainable Infrastructure Plc Storia dei prezzi delle azioni (AY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $22.15 | $22.02 | $0.13 | 14,754,925.0 | +0.32% |
| 2024-10 | $22.07 | $21.89 | $0.185 | 12,834,506.0 | +0.36% |
| 2024-09 | $22.07 | $21.80 | $0.275 | 15,689,143.0 | +0.78% |
| 2024-08 | $22.32 | $21.79 | $0.53 | 20,507,299.0 | -1.31% |
| 2024-07 | $22.20 | $21.88 | $0.32 | 17,427,248.0 | +0.68% |
| 2024-06 | $22.11 | $21.82 | $0.2892 | 22,233,193.0 | -0.14% |
| 2024-05 | $23.47 | $19.58 | $3.89 | 56,823,749.0 | +12.31% |
| 2024-04 | $20.74 | $16.82 | $3.92 | 30,152,452.0 | +5.90% |
| 2024-03 | $18.59 | $17.13 | $1.46 | 16,839,986.0 | +2.90% |
| 2024-02 | $19.71 | $17.61 | $2.11 | 12,812,420.0 | -6.36% |
| 2024-01 | $21.68 | $18.94 | $2.74 | 12,111,273.0 | -10.79% |
Atlantica Sustainable Infrastructure Plc Storia dei prezzi delle azioni (AY) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $21.85 | $18.86 | $2.99 | 11,266,352.0 | +13.04% |
| 2023-11 | $19.70 | $17.44 | $2.26 | 12,875,357.0 | +5.02% |
| 2023-10 | $19.10 | $16.35 | $2.75 | 22,676,284.0 | -5.18% |
| 2023-09 | $23.26 | $18.28 | $4.98 | 9,900,538.0 | -14.92% |
| 2023-08 | $25.17 | $21.61 | $3.56 | 9,349,883.0 | -6.92% |
| 2023-07 | $25.22 | $22.64 | $2.58 | 8,869,212.0 | +2.90% |
| 2023-06 | $25.17 | $22.81 | $2.36 | 11,757,060.0 | -3.02% |
| 2023-05 | $26.95 | $23.80 | $3.15 | 11,203,171.0 | -9.20% |
| 2023-04 | $29.81 | $26.02 | $3.79 | 15,747,189.0 | -9.95% |
| 2023-03 | $29.67 | $26.10 | $3.57 | 15,487,274.0 | +7.10% |
| 2023-02 | $28.21 | $25.74 | $2.48 | 12,355,831.0 | +0.66% |
| 2023-01 | $28.68 | $25.15 | $3.53 | 15,975,229.0 | +5.87% |
Atlantica Sustainable Infrastructure Plc Storia dei prezzi delle azioni (AY) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $28.46 | $25.50 | $2.96 | 11,742,133.0 | -7.17% |
| 2022-11 | $29.23 | $26.63 | $2.60 | 13,457,552.0 | +0.69% |
| 2022-10 | $28.42 | $24.42 | $4.00 | 9,780,685.0 | +5.36% |
| 2022-09 | $33.78 | $26.11 | $7.67 | 12,826,825.0 | -21.30% |
| 2022-08 | $36.35 | $33.16 | $3.19 | 10,346,119.0 | -6.28% |
| 2022-07 | $36.05 | $30.79 | $5.26 | 8,741,279.0 | +10.54% |
| 2022-06 | $34.54 | $30.48 | $4.06 | 12,152,413.0 | -1.19% |
| 2022-05 | $33.62 | $28.82 | $4.80 | 11,802,088.0 | +5.66% |
| 2022-04 | $36.25 | $30.49 | $5.76 | 11,415,724.0 | -11.89% |
| 2022-03 | $36.85 | $32.41 | $4.44 | 13,592,111.0 | +3.91% |
| 2022-02 | $34.12 | $30.20 | $3.92 | 9,244,403.0 | +3.43% |
| 2022-01 | $36.52 | $30.92 | $5.60 | 14,554,980.0 | -8.75% |
1.55%
0.13%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):