0.0009
price up icon21.62%   0.00016
 
loading

Storico Dei Prezzi Delle Azioni Di Exxe Group Inc (AXXA)

Data Alto Basso Alto - Basso Volume % Modifica
2025-10-03 $0.0009 $0.00075 $0.00015 27,120,352.0 +21.62%
2025-10-02 $0.0008 $0.0007 $0.0001 2,638,159.0 -7.50%
2025-10-01 $0.0008 $0.0006 $0.0002 19,257,864.0 +14.29%
2025-09-30 $0.0008 $0.0006 $0.0002 15,740,127.0 +7.69%
2025-09-29 $0.0008 $0.0006 $0.0002 34,547,993.0 +8.33%
2025-09-26 $0.0007 $0.0005 $0.0002 42,290,230.0 -14.29%
2025-09-25 $0.0011 $0.0006 $0.0005 173,446,977.0 -33.33%
2025-09-24 $0.0013 $0.00076 $0.00054 136,298,508.0 +50.00%
2025-09-23 $0.00084 $0.00055 $0.00029 41,889,254.0 +16.67%
2025-09-22 $0.0007 $0.0006 $0.0001 13,057,787.0 -7.69%
2025-09-19 $0.0007 $0.0005 $0.0002 5,591,938.0 +16.07%
2025-09-18 $0.0006 $0.0005 $0.00 13,685,196.0 -6.67%
2025-09-17 $0.0006 $0.000475 $0.000125 26,594,841.0 +0.00%
2025-09-16 $0.0006 $0.0004 $0.0002 3,195,348.0 +0.00%
2025-09-15 $0.0006 $0.0004 $0.0002 9,733,138.0 +0.00%
2025-09-12 $0.0006 $0.0004 $0.0002 15,343,175.0 +0.00%
2025-09-11 $0.0006 $0.0004 $0.0002 2,749,925.0 +20.00%
2025-09-10 $0.0006 $0.0005 $0.00 15,760,000.0 -16.67%
2025-09-09 $0.0006 $0.000475 $0.000125 14,534,930.0 +0.00%
2025-09-08 $0.0006 $0.0005 $0.00 16,429,341.0 +20.00%
2025-09-05 $0.0006 $0.00045 $0.00015 28,882,818.0 -16.67%
2025-09-04 $0.0006 $0.00045 $0.00015 36,076,387.0 +33.33%

Exxe Group Inc Stock (AXXA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Exxe Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AXXA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Exxe Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Exxe Group Inc Storia dei prezzi delle azioni (AXXA) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-10 $0.0009 $0.0006 $0.0003 76,136,727.0 +28.57%
2025-09 $0.0013 $0.0004 $0.0009 658,922,222.0 +40.00%
2025-08 $0.0006 $0.0002 $0.0004 425,280,053.0 +66.67%
2025-07 $0.0003 $0.00015 $0.00015 353,956,306.0 +20.00%
2025-06 $0.0004 $0.0002 $0.0002 540,495,113.0 -37.50%
2025-05 $0.0005 $0.0002 $0.0003 319,483,231.0 -20.00%
2025-04 $0.0006 $0.0003 $0.0003 244,857,448.0 -16.67%
2025-03 $0.000715 $0.0003 $0.000415 337,330,284.0 +0.00%
2025-02 $0.00085 $0.0004 $0.00045 310,573,359.0 -25.00%
2025-01 $0.0013 $0.0007 $0.0006 336,536,179.0 -11.11%

Exxe Group Inc Storia dei prezzi delle azioni (AXXA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.0014 $0.0007 $0.0007 517,918,561.0 -12.50%
2024-11 $0.001 $0.0007 $0.0003 190,983,047.0 +0.00%
2024-10 $0.00115 $0.00075 $0.0004 311,188,991.0 -27.27%
2024-09 $0.0013 $0.001 $0.0003 186,280,957.0 +0.00%
2024-08 $0.0015 $0.0009 $0.0006 202,604,396.0 +10.00%
2024-07 $0.0015 $0.0009 $0.0006 381,757,254.0 +0.00%
2024-06 $0.00125 $0.0009 $0.00035 213,473,272.0 -9.09%
2024-05 $0.00134 $0.001 $0.00034 143,598,628.0 +0.00%
2024-04 $0.0016 $0.001 $0.0006 261,007,321.0 -26.67%
2024-03 $0.00315 $0.0013 $0.00185 159,262,161.0 +7.14%
2024-02 $0.0021 $0.00115 $0.00095 129,812,539.0 -22.22%
2024-01 $0.0028 $0.0015 $0.0013 100,976,840.0 -20.00%

Exxe Group Inc Storia dei prezzi delle azioni (AXXA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.0029 $0.002 $0.0009 61,666,047.0 -22.41%
2023-11 $0.0036 $0.0018 $0.0018 92,759,631.0 +52.63%
2023-10 $0.0026 $0.0015 $0.0011 112,595,484.0 +8.57%
2023-09 $0.0027 $0.0013 $0.0014 73,913,024.0 -32.69%
2023-08 $0.0031 $0.002 $0.0011 116,076,038.0 -13.33%
2023-07 $0.0045 $0.0027 $0.0018 121,751,300.0 -33.33%
2023-06 $0.0053 $0.0031 $0.0022 56,825,913.0 +21.62%
2023-05 $0.0051 $0.0036 $0.0015 42,033,760.0 -17.78%
2023-04 $0.0071 $0.0042 $0.0029 82,766,700.0 -34.78%
2023-03 $0.0075 $0.005 $0.0025 57,157,255.0 -2.82%
2023-02 $0.0084 $0.0064 $0.002 53,792,989.0 -5.33%
2023-01 $0.0094 $0.0071 $0.0023 44,619,550.0 -20.21%
$0.2699
price down icon 0.51%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
Capitalizzazione:     |  Volume (24 ore):