loading

Storico Dei Prezzi Delle Azioni Di AXIS Capital Holdings Limited Depositary Shares, each representing 1/100th interest in a share of the Issuers 5.50% Series E Preferred Shares (AXSpE)

Data Alto Basso Alto - Basso Volume % Modifica
2026-10-15 $17.45 $17.28 $0.17 48,290.0 +1.45%
2026-10-14 $17.22 $17.01 $0.21 78,399.0 -0.64%
2026-10-13 $17.35 $17.00 $0.35 45,148.0 +1.17%
2026-10-12 $17.23 $17.05 $0.175 44,038.0 -0.75%
2026-10-09 $17.28 $17.13 $0.15 30,124.0 -0.23%
2026-10-08 $17.31 $17.04 $0.272 49,173.0 +0.58%
2026-10-07 $17.26 $17.00 $0.26 49,218.0 -0.87%
2026-10-06 $17.38 $17.22 $0.16 48,808.0 +0.41%
2026-10-05 $17.41 $17.11 $0.30 62,409.0 -0.58%
2026-10-02 $17.67 $17.20 $0.47 88,611.0 -0.23%
2026-10-01 $17.44 $16.87 $0.57 59,384.0 +1.40%
2026-09-30 $17.59 $17.10 $0.49 129,437.0 -3.38%
2026-09-29 $17.94 $17.61 $0.33 36,163.0 -0.39%
2026-09-28 $17.83 $17.65 $0.1836 40,895.0 -0.11%
2026-09-25 $17.99 $17.67 $0.32 60,826.0 +0.11%
2026-09-24 $17.89 $17.74 $0.15 48,186.0 -0.22%
2026-09-23 $17.94 $17.68 $0.2599 63,405.0 +0.06%
2026-09-22 $18.14 $17.83 $0.31 66,973.0 -1.11%
2026-09-21 $18.15 $17.97 $0.18 30,375.0 +0.28%
2026-09-18 $18.16 $17.82 $0.34 106,098.0 -0.94%
2026-09-17 $18.37 $18.16 $0.21 55,447.0 -0.66%
2026-09-16 $18.32 $18.13 $0.191 44,130.0 +0.49%
2026-09-15 $18.38 $18.00 $0.3777 103,825.0 -0.44%

AXIS Capital Holdings Limited Depositary Shares, each representing 1/100th interest in a share of the Issuers 5.50% Series E Preferred Shares Stock (AXSpE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni AXIS Capital Holdings Limited Depositary Shares, each representing 1/100th interest in a share of the Issuers 5.50% Series E Preferred Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AXSpE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni AXIS Capital Holdings Limited Depositary Shares, each representing 1/100th interest in a share of the Issuers 5.50% Series E Preferred Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

AXIS Capital Holdings Limited Depositary Shares, each representing 1/100th interest in a share of the Issuers 5.50% Series E Preferred Shares Storia dei prezzi delle azioni (AXSpE) 2026

Mese Alto Basso Alto - Basso Volume % Modifica
2026-10 $17.67 $16.87 $0.80 603,602.0 +1.69%
2026-09 $18.65 $17.10 $1.55 1,286,783.0 -6.69%
2026-08 $18.85 $18.26 $0.59 942,060.0 -1.71%
2026-07 $19.10 $18.57 $0.53 1,044,098.0 -0.58%
2026-06 $19.75 $18.72 $1.03 977,792.0 -3.79%
2026-05 $19.79 $19.35 $0.44 708,058.0 -0.41%
2026-04 $19.89 $19.30 $0.5895 802,628.0 +1.19%
2026-03 $20.54 $19.34 $1.20 980,089.0 -4.86%
2026-02 $20.79 $20.13 $0.6629 657,783.0 +0.49%
2026-01 $20.55 $19.97 $0.58 1,019,145.0 +1.76%

AXIS Capital Holdings Limited Depositary Shares, each representing 1/100th interest in a share of the Issuers 5.50% Series E Preferred Shares Storia dei prezzi delle azioni (AXSpE) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-12 $20.70 $20.17 $0.53 999,602.0 -2.27%
2025-11 $21.11 $20.59 $0.52 594,840.0 -1.47%
2025-10 $21.67 $21.00 $0.6688 519,390.0 -1.59%
2025-09 $21.98 $21.32 $0.6549 148,588.0 +0.00%
$3.71
price up icon 1.09%
OSG OSG
$4.60
price down icon 2.13%
MBI MBI
$4.39
price down icon 0.23%
$25.04
price up icon 1.62%
$288.15
price up icon 1.39%
EIG EIG
$50.45
price up icon 0.92%
Capitalizzazione:     |  Volume (24 ore):