Storico Dei Prezzi Delle Azioni Di AXIS Capital Holdings Limited Depositary Shares, each representing 1/100th interest in a share of the Issuers 5.50% Series E Preferred Shares (AXSpE)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-15 | $17.45 | $17.28 | $0.17 | 48,290.0 | +1.45% |
| 2026-10-14 | $17.22 | $17.01 | $0.21 | 78,399.0 | -0.64% |
| 2026-10-13 | $17.35 | $17.00 | $0.35 | 45,148.0 | +1.17% |
| 2026-10-12 | $17.23 | $17.05 | $0.175 | 44,038.0 | -0.75% |
| 2026-10-09 | $17.28 | $17.13 | $0.15 | 30,124.0 | -0.23% |
| 2026-10-08 | $17.31 | $17.04 | $0.272 | 49,173.0 | +0.58% |
| 2026-10-07 | $17.26 | $17.00 | $0.26 | 49,218.0 | -0.87% |
| 2026-10-06 | $17.38 | $17.22 | $0.16 | 48,808.0 | +0.41% |
| 2026-10-05 | $17.41 | $17.11 | $0.30 | 62,409.0 | -0.58% |
| 2026-10-02 | $17.67 | $17.20 | $0.47 | 88,611.0 | -0.23% |
| 2026-10-01 | $17.44 | $16.87 | $0.57 | 59,384.0 | +1.40% |
| 2026-09-30 | $17.59 | $17.10 | $0.49 | 129,437.0 | -3.38% |
| 2026-09-29 | $17.94 | $17.61 | $0.33 | 36,163.0 | -0.39% |
| 2026-09-28 | $17.83 | $17.65 | $0.1836 | 40,895.0 | -0.11% |
| 2026-09-25 | $17.99 | $17.67 | $0.32 | 60,826.0 | +0.11% |
| 2026-09-24 | $17.89 | $17.74 | $0.15 | 48,186.0 | -0.22% |
| 2026-09-23 | $17.94 | $17.68 | $0.2599 | 63,405.0 | +0.06% |
| 2026-09-22 | $18.14 | $17.83 | $0.31 | 66,973.0 | -1.11% |
| 2026-09-21 | $18.15 | $17.97 | $0.18 | 30,375.0 | +0.28% |
| 2026-09-18 | $18.16 | $17.82 | $0.34 | 106,098.0 | -0.94% |
| 2026-09-17 | $18.37 | $18.16 | $0.21 | 55,447.0 | -0.66% |
| 2026-09-16 | $18.32 | $18.13 | $0.191 | 44,130.0 | +0.49% |
| 2026-09-15 | $18.38 | $18.00 | $0.3777 | 103,825.0 | -0.44% |
AXIS Capital Holdings Limited Depositary Shares, each representing 1/100th interest in a share of the Issuers 5.50% Series E Preferred Shares Stock (AXSpE) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni AXIS Capital Holdings Limited Depositary Shares, each representing 1/100th interest in a share of the Issuers 5.50% Series E Preferred Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AXSpE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni AXIS Capital Holdings Limited Depositary Shares, each representing 1/100th interest in a share of the Issuers 5.50% Series E Preferred Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
AXIS Capital Holdings Limited Depositary Shares, each representing 1/100th interest in a share of the Issuers 5.50% Series E Preferred Shares Storia dei prezzi delle azioni (AXSpE) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $17.67 | $16.87 | $0.80 | 603,602.0 | +1.69% |
| 2026-09 | $18.65 | $17.10 | $1.55 | 1,286,783.0 | -6.69% |
| 2026-08 | $18.85 | $18.26 | $0.59 | 942,060.0 | -1.71% |
| 2026-07 | $19.10 | $18.57 | $0.53 | 1,044,098.0 | -0.58% |
| 2026-06 | $19.75 | $18.72 | $1.03 | 977,792.0 | -3.79% |
| 2026-05 | $19.79 | $19.35 | $0.44 | 708,058.0 | -0.41% |
| 2026-04 | $19.89 | $19.30 | $0.5895 | 802,628.0 | +1.19% |
| 2026-03 | $20.54 | $19.34 | $1.20 | 980,089.0 | -4.86% |
| 2026-02 | $20.79 | $20.13 | $0.6629 | 657,783.0 | +0.49% |
| 2026-01 | $20.55 | $19.97 | $0.58 | 1,019,145.0 | +1.76% |
AXIS Capital Holdings Limited Depositary Shares, each representing 1/100th interest in a share of the Issuers 5.50% Series E Preferred Shares Storia dei prezzi delle azioni (AXSpE) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $20.70 | $20.17 | $0.53 | 999,602.0 | -2.27% |
| 2025-11 | $21.11 | $20.59 | $0.52 | 594,840.0 | -1.47% |
| 2025-10 | $21.67 | $21.00 | $0.6688 | 519,390.0 | -1.59% |
| 2025-09 | $21.98 | $21.32 | $0.6549 | 148,588.0 | +0.00% |
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):