Scarica l'app Stockscreener
0.8803
0.07%
0.0006
Dopo l'orario di chiusura:
.88
-0.0003
-0.03%
Storico Dei Prezzi Delle Azioni Di Amarc Resources Ltd. (AXREF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-07 | $0.8857 | $0.85 | $0.0357 | 40,802.0 | +0.07% |
| 2025-10-03 | $0.9424 | $0.87 | $0.0724 | 148,181.0 | -4.59% |
| 2025-10-02 | $0.9495 | $0.88 | $0.0695 | 73,657.0 | -1.91% |
| 2025-10-01 | $0.94 | $0.9271 | $0.0129 | 20,953.0 | -0.27% |
| 2025-09-30 | $0.986 | $0.9305 | $0.0555 | 33,886.0 | -1.31% |
| 2025-09-29 | $1.00 | $0.95 | $0.05 | 77,854.0 | +0.56% |
| 2025-09-26 | $1.00 | $0.9497 | $0.0503 | 71,860.0 | -0.67% |
| 2025-09-25 | $0.9876 | $0.9231 | $0.0645 | 24,460.0 | -1.22% |
| 2025-09-24 | $1.00 | $0.8949 | $0.1051 | 68,233.0 | +5.97% |
| 2025-09-23 | $0.919 | $0.895 | $0.024 | 50,692.0 | +4.99% |
| 2025-09-22 | $0.957 | $0.851 | $0.106 | 160,296.0 | -4.75% |
| 2025-09-19 | $0.9134 | $0.851 | $0.0624 | 52,677.0 | +4.99% |
| 2025-09-18 | $0.8923 | $0.851 | $0.0413 | 34,444.0 | +7.46% |
| 2025-09-17 | $0.853 | $0.7877 | $0.0653 | 20,624.0 | +1.47% |
| 2025-09-16 | $0.85 | $0.7473 | $0.1027 | 67,026.0 | +0.46% |
| 2025-09-15 | $0.7943 | $0.6888 | $0.1055 | 149,666.0 | +16.81% |
| 2025-09-12 | $0.6974 | $0.6688 | $0.0287 | 7,237.0 | +1.21% |
| 2025-09-11 | $0.6791 | $0.65 | $0.0291 | 16,985.0 | -2.20% |
| 2025-09-10 | $0.687 | $0.6445 | $0.0425 | 45,506.0 | +2.54% |
| 2025-09-09 | $0.74 | $0.67 | $0.07 | 114,713.0 | -2.81% |
Amarc Resources Ltd. Stock (AXREF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Amarc Resources Ltd. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AXREF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Amarc Resources Ltd. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Amarc Resources Ltd. Storia dei prezzi delle azioni (AXREF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $0.9495 | $0.85 | $0.0995 | 283,593.0 | -6.60% |
| 2025-09 | $1.00 | $0.566 | $0.434 | 1,598,495.0 | +67.01% |
| 2025-08 | $0.566 | $0.463 | $0.103 | 939,645.0 | +13.78% |
| 2025-07 | $0.5752 | $0.4862 | $0.089 | 685,624.0 | -2.30% |
| 2025-06 | $0.575 | $0.45 | $0.125 | 933,967.0 | +10.92% |
| 2025-05 | $0.4682 | $0.3571 | $0.1111 | 1,027,500.0 | +27.00% |
| 2025-04 | $0.4083 | $0.3103 | $0.098 | 551,765.0 | -1.35% |
| 2025-03 | $0.4174 | $0.27 | $0.1474 | 1,197,275.0 | -4.61% |
| 2025-02 | $0.54 | $0.34 | $0.20 | 1,078,833.0 | -17.19% |
| 2025-01 | $0.5453 | $0.137 | $0.4083 | 2,280,393.0 | +235.14% |
Amarc Resources Ltd. Storia dei prezzi delle azioni (AXREF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.15 | $0.123 | $0.027 | 210,053.0 | +4.59% |
| 2024-11 | $0.1475 | $0.111 | $0.0365 | 421,949.0 | -1.63% |
| 2024-10 | $0.1406 | $0.107 | $0.0336 | 268,195.0 | +4.32% |
| 2024-09 | $0.1426 | $0.1009 | $0.0417 | 398,602.0 | +30.81% |
| 2024-08 | $0.11 | $0.09 | $0.02 | 576,500.0 | -4.72% |
| 2024-07 | $0.117 | $0.09 | $0.027 | 194,213.0 | +3.90% |
| 2024-06 | $0.1237 | $0.093 | $0.0307 | 369,081.0 | -12.00% |
| 2024-05 | $0.1268 | $0.108 | $0.0188 | 679,059.0 | -9.89% |
| 2024-04 | $0.1291 | $0.0761 | $0.0531 | 1,169,741.0 | +51.93% |
| 2024-03 | $0.0904 | $0.077 | $0.0134 | 83,530.0 | +2.47% |
| 2024-02 | $0.0928 | $0.068 | $0.0248 | 268,227.0 | -7.90% |
| 2024-01 | $0.0932 | $0.0666 | $0.0266 | 546,630.0 | +29.34% |
Amarc Resources Ltd. Storia dei prezzi delle azioni (AXREF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.068 | $0.052 | $0.016 | 52,500.0 | -7.76% |
| 2023-11 | $0.0737 | $0.0561 | $0.0176 | 309,792.0 | +6.84% |
| 2023-10 | $0.083 | $0.0528 | $0.0302 | 416,395.0 | +5.50% |
| 2023-09 | $0.08 | $0.0654 | $0.0146 | 181,300.0 | -14.40% |
| 2023-08 | $0.083 | $0.06 | $0.023 | 214,211.0 | +1.19% |
| 2023-07 | $0.1001 | $0.0755 | $0.0246 | 333,479.0 | -16.76% |
| 2023-06 | $0.101 | $0.0852 | $0.0158 | 101,677.0 | +4.07% |
| 2023-05 | $0.0963 | $0.0845 | $0.0118 | 935,811.0 | -6.29% |
| 2023-04 | $0.0982 | $0.0902 | $0.00802 | 299,750.0 | -0.30% |
| 2023-03 | $0.1187 | $0.0857 | $0.033 | 256,471.0 | -18.18% |
| 2023-02 | $0.127 | $0.114 | $0.013 | 732,082.0 | -9.52% |
| 2023-01 | $0.134 | $0.1019 | $0.0321 | 703,488.0 | +4.87% |
0.35%
5.71%
Capitalizzazione:
|
Volume (24 ore):