298.65
price up icon1.90%   5.57
after-market Dopo l'orario di chiusura: 298.65
loading

Storico Dei Prezzi Delle Azioni Di American Express Co (AXP)

Data Alto Basso Alto - Basso Volume % Modifica
2024-12-20 $302.7 $292.0 $10.72 5,131,616.0 +1.90%
2024-12-19 $296.9 $291.2 $5.66 3,148,390.0 +1.84%
2024-12-18 $303.6 $286.4 $17.16 3,215,644.0 -4.50%
2024-12-17 $303.0 $299.7 $3.33 3,455,993.0 -0.73%
2024-12-16 $304.2 $300.8 $3.37 1,730,018.0 +0.47%
2024-12-13 $304.3 $301.2 $3.07 1,573,679.0 +0.61%
2024-12-12 $304.4 $300.3 $4.19 1,579,666.0 -0.67%
2024-12-11 $304.1 $299.5 $4.59 1,869,688.0 +0.08%
2024-12-10 $305.0 $296.5 $8.47 2,833,986.0 +1.82%
2024-12-09 $305.1 $296.2 $8.91 2,204,885.0 -2.39%
2024-12-06 $304.7 $300.6 $4.12 1,769,156.0 +1.15%
2024-12-05 $303.4 $300.3 $3.11 2,547,577.0 -0.68%
2024-12-04 $303.5 $300.7 $2.82 1,450,999.0 +0.16%
2024-12-03 $305.0 $301.1 $3.85 1,965,153.0 -0.05%
2024-12-02 $306.9 $299.9 $6.94 1,801,639.0 -0.79%
2024-11-29 $307.8 $304.7 $3.12 1,213,212.0 +0.14%
2024-11-27 $307.8 $302.8 $5.03 1,644,731.0 -0.43%
2024-11-26 $307.0 $302.0 $4.97 2,011,129.0 +0.12%
2024-11-25 $305.8 $302.5 $3.30 3,141,395.0 +1.30%
2024-11-22 $301.9 $292.5 $9.41 3,676,180.0 +2.83%

American Express Co Stock (AXP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni American Express Co nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AXP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni American Express Co fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

American Express Co Storia dei prezzi delle azioni (AXP) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $306.9 $286.4 $20.42 41,409,705.0 -1.98%
2024-11 $307.8 $269.7 $38.11 48,617,017.0 +12.81%
2024-10 $286.4 $266.2 $20.20 59,061,885.0 -0.41%
2024-09 $272.7 $240.6 $32.09 52,607,513.0 +4.85%
2024-08 $261.8 $222.0 $39.72 57,823,782.0 +2.22%
2024-07 $256.2 $231.6 $24.69 56,680,078.0 +9.28%
2024-06 $241.4 $220.7 $20.62 51,974,049.0 -3.52%
2024-05 $244.4 $229.1 $15.28 55,949,624.0 +2.55%
2024-04 $240.6 $214.5 $26.04 71,917,406.0 +2.78%
2024-03 $231.7 $216.1 $15.57 51,236,741.0 +3.77%
2024-02 $219.7 $199.9 $19.86 65,054,968.0 +9.31%
2024-01 $205.3 $177.8 $27.51 76,394,739.0 +7.15%

American Express Co Storia dei prezzi delle azioni (AXP) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $188.3 $165.9 $22.37 66,958,761.0 +9.70%
2023-11 $171.2 $145.1 $26.02 53,189,122.0 +16.94%
2023-10 $156.1 $137.8 $18.25 75,857,232.0 -2.12%
2023-09 $164.3 $148.7 $15.66 59,773,880.0 -5.57%
2023-08 $169.8 $157.3 $12.48 53,788,081.0 -6.45%
2023-07 $178.8 $163.2 $15.62 61,226,659.0 -3.05%
2023-06 $177.0 $158.2 $18.81 63,437,533.0 +9.86%
2023-05 $161.8 $146.3 $15.57 63,728,527.0 -1.72%
2023-04 $166.6 $154.0 $12.54 59,892,800.0 -2.19%
2023-03 $180.5 $154.9 $25.61 91,040,623.0 -5.20%
2023-02 $182.2 $171.1 $11.07 56,741,780.0 -0.54%
2023-01 $177.9 $144.2 $33.66 80,879,717.0 +18.40%

American Express Co Storia dei prezzi delle azioni (AXP) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $161.6 $142.7 $18.83 53,953,591.0 -6.24%
2022-11 $158.9 $138.8 $20.11 59,588,874.0 +6.16%
2022-10 $150.9 $130.7 $20.26 75,482,962.0 +10.04%
2022-09 $163.4 $134.6 $28.83 66,355,045.0 -11.24%
2022-08 $166.1 $150.8 $15.22 54,511,003.0 -1.31%
2022-07 $160.9 $134.1 $26.76 62,622,674.0 +11.05%
2022-06 $170.3 $134.3 $35.96 60,913,227.0 -17.85%
2022-05 $178.2 $149.7 $28.46 67,561,540.0 -3.37%
2022-04 $192.4 $174.0 $18.42 67,327,407.0 -6.57%
2022-03 $194.8 $155.7 $39.05 102,493,911.0 -3.88%
2022-02 $199.6 $179.0 $20.55 78,164,565.0 +8.19%
2022-01 $180.1 $152.8 $27.28 93,434,110.0 +9.91%
$87.13
price up icon 0.40%
credit_services COF
$178.65
price up icon 1.70%
credit_services DFS
$173.16
price up icon 2.30%
credit_services SYF
$65.45
price up icon 1.84%
$15.35
price up icon 2.13%
Capitalizzazione:     |  Volume (24 ore):