loading

Storico Dei Prezzi Delle Azioni Di Accelerate Diagnostics Inc (AXDX)

Data Alto Basso Alto - Basso Volume % Modifica
1969-12-31 $0.00 $0.00 $0.00 0.00 -100.00%
2025-05-14 $0.08 $0.031 $0.049 33,338,958.0 -61.36%
2025-05-13 $0.1119 $0.0725 $0.0394 6,678,165.0 -34.38%
2025-05-12 $0.16 $0.1103 $0.0497 14,715,973.0 -9.39%
2025-05-09 $0.164 $0.125 $0.039 3,932,500.0 +7.25%
2025-05-08 $0.28 $0.117 $0.163 8,161,903.0 -70.39%
2025-05-07 $0.51 $0.45 $0.06 98,950.0 -4.88%

Accelerate Diagnostics Inc Stock (AXDX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Accelerate Diagnostics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AXDX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Accelerate Diagnostics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Accelerate Diagnostics Inc Storia dei prezzi delle azioni (AXDX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
1969-12 $0.00 $0.00 $0.00 0.00 -100.00%
2025-05 $0.56 $0.031 $0.529 67,084,487.0 -93.46%
2025-04 $0.769 $0.49 $0.279 1,000,005.0 -25.82%
2025-03 $1.24 $0.688 $0.552 993,941.0 -35.09%
2025-02 $1.36 $0.99 $0.37 403,022.0 -20.00%
2025-01 $1.40 $1.05 $0.3531 902,643.0 +12.50%

Accelerate Diagnostics Inc Storia dei prezzi delle azioni (AXDX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.88 $0.99 $0.89 1,832,254.0 -30.72%
2024-11 $2.04 $1.58 $0.46 1,032,216.0 -13.54%
2024-10 $2.03 $1.62 $0.4066 1,492,268.0 +12.28%
2024-09 $2.09 $1.34 $0.75 1,336,510.0 -14.44%
2024-08 $2.04 $1.12 $0.9199 1,360,082.0 +48.05%
2024-07 $1.38 $1.08 $0.30 785,765.0 +15.38%
2024-06 $1.45 $1.10 $0.35 1,090,951.0 -1.68%
2024-05 $1.60 $0.8341 $0.7659 2,340,382.0 +34.98%
2024-04 $1.01 $0.73 $0.28 1,394,971.0 -10.95%
2024-03 $1.19 $0.9497 $0.2403 1,359,041.0 +0.50%
2024-02 $1.37 $0.8325 $0.5375 1,571,594.0 -25.93%
2024-01 $4.24 $0.9212 $3.32 4,735,246.0 -66.07%

Accelerate Diagnostics Inc Storia dei prezzi delle azioni (AXDX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $5.23 $3.72 $1.51 1,027,145.0 -9.26%
2023-11 $6.25 $3.81 $2.44 421,398.0 -29.41%
2023-10 $7.00 $5.50 $1.50 466,500.0 +6.43%
2023-09 $7.25 $5.07 $2.18 314,896.0 -17.97%
2023-08 $7.58 $6.48 $1.10 454,664.0 +5.26%
2023-07 $8.72 $0.72 $8.00 1,878,464.0 +722.22%
2023-06 $1.19 $0.651 $0.539 5,323,366.0 +15.58%
2023-05 $0.8817 $0.6626 $0.2191 3,707,297.0 -20.51%
2023-04 $0.9199 $0.60 $0.3199 5,270,549.0 +25.94%
2023-03 $0.765 $0.4501 $0.3149 9,156,174.0 +37.25%
2023-02 $0.7626 $0.46 $0.3026 5,764,092.0 -26.47%
2023-01 $0.80 $0.5225 $0.2775 4,383,648.0 -1.76%
$317.16
price down icon 0.64%
medical_devices STE
$243.58
price up icon 0.61%
medical_devices SNN
$30.30
price up icon 3.52%
$71.55
price up icon 0.59%
$85.74
price up icon 0.15%
medical_devices EW
$77.77
price down icon 0.10%
Capitalizzazione:     |  Volume (24 ore):