0.70
price down icon18.45%   -0.1584
after-market Dopo l'orario di chiusura: .70
loading

Storico Dei Prezzi Delle Azioni Di Accelerate Diagnostics Inc (AXDX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-03-28 $0.88 $0.688 $0.192 138,471.0 -18.45%
2025-03-27 $0.924 $0.8301 $0.0939 34,825.0 -2.13%
2025-03-26 $1.09 $0.8624 $0.2276 83,343.0 -9.48%
2025-03-25 $1.01 $0.9364 $0.0736 40,086.0 -6.83%
2025-03-24 $1.15 $0.9998 $0.1502 180,111.0 -1.89%
2025-03-21 $1.24 $1.02 $0.22 156,671.0 -6.19%
2025-03-20 $1.13 $1.07 $0.06 41,783.0 +1.80%
2025-03-19 $1.15 $1.09 $0.06 20,768.0 -1.77%
2025-03-18 $1.15 $1.07 $0.0767 14,712.0 +3.67%
2025-03-17 $1.14 $1.07 $0.0666 29,169.0 -5.22%
2025-03-14 $1.18 $1.07 $0.1101 18,133.0 -3.49%
2025-03-13 $1.21 $1.10 $0.1099 5,243.0 +4.53%
2025-03-12 $1.21 $1.10 $0.1127 18,553.0 -0.46%
2025-03-11 $1.16 $1.07 $0.0879 10,332.0 +4.12%
2025-03-10 $1.12 $1.07 $0.05 30,610.0 -1.79%
2025-03-07 $1.12 $1.04 $0.079 17,289.0 +4.67%
2025-03-06 $1.14 $1.04 $0.095 17,016.0 +0.94%
2025-03-05 $1.12 $1.04 $0.08 27,206.0 +1.92%
2025-03-04 $1.05 $0.9801 $0.0699 44,237.0 +0.00%
2025-03-03 $1.09 $1.01 $0.08 13,424.0 -3.70%

Accelerate Diagnostics Inc Stock (AXDX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Accelerate Diagnostics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AXDX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Accelerate Diagnostics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Accelerate Diagnostics Inc Storia dei prezzi delle azioni (AXDX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-03 $1.24 $0.688 $0.552 1,080,453.0 -35.19%
2025-02 $1.36 $0.99 $0.37 403,022.0 -20.00%
2025-01 $1.40 $1.05 $0.3531 902,643.0 +12.50%

Accelerate Diagnostics Inc Storia dei prezzi delle azioni (AXDX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.88 $0.99 $0.89 1,832,254.0 -30.72%
2024-11 $2.04 $1.58 $0.46 1,032,216.0 -13.54%
2024-10 $2.03 $1.62 $0.4066 1,492,268.0 +12.28%
2024-09 $2.09 $1.34 $0.75 1,336,510.0 -14.44%
2024-08 $2.04 $1.12 $0.9199 1,360,082.0 +48.05%
2024-07 $1.38 $1.08 $0.30 785,765.0 +15.38%
2024-06 $1.45 $1.10 $0.35 1,090,951.0 -1.68%
2024-05 $1.60 $0.8341 $0.7659 2,340,382.0 +34.98%
2024-04 $1.01 $0.73 $0.28 1,394,971.0 -10.95%
2024-03 $1.19 $0.9497 $0.2403 1,359,041.0 +0.50%
2024-02 $1.37 $0.8325 $0.5375 1,571,594.0 -25.93%
2024-01 $4.24 $0.9212 $3.32 4,735,246.0 -66.07%

Accelerate Diagnostics Inc Storia dei prezzi delle azioni (AXDX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $5.23 $3.72 $1.51 1,027,145.0 -9.26%
2023-11 $6.25 $3.81 $2.44 421,398.0 -29.41%
2023-10 $7.00 $5.50 $1.50 466,500.0 +6.43%
2023-09 $7.25 $5.07 $2.18 314,896.0 -17.97%
2023-08 $7.58 $6.48 $1.10 454,664.0 +5.26%
2023-07 $8.72 $0.72 $8.00 1,878,464.0 +722.22%
2023-06 $1.19 $0.651 $0.539 5,323,366.0 +15.58%
2023-05 $0.8817 $0.6626 $0.2191 3,707,297.0 -20.51%
2023-04 $0.9199 $0.60 $0.3199 5,270,549.0 +25.94%
2023-03 $0.765 $0.4501 $0.3149 9,156,174.0 +37.25%
2023-02 $0.7626 $0.46 $0.3026 5,764,092.0 -26.47%
2023-01 $0.80 $0.5225 $0.2775 4,383,648.0 -1.76%
medical_devices STE
$223.00
price down icon 0.55%
medical_devices ZBH
$112.26
price up icon 0.10%
medical_devices PHG
$25.64
price down icon 0.19%
$67.74
price down icon 2.49%
$80.01
price down icon 2.02%
medical_devices EW
$70.91
price down icon 0.39%
Capitalizzazione:     |  Volume (24 ore):