Accelerate Diagnostics Inc (AXDX)

Panoramica Notizia Cronologia dei prezzi Financials Perché AXDX Giù? Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Accelerate Diagnostics Inc (AXDX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-16	$1.56	$1.46	$0.0999	19,563.0	-1.32%
2024-09-13	$1.54	$1.50	$0.04	33,843.0	+1.33%
2024-09-12	$1.66	$1.34	$0.32	222,767.0	-6.83%
2024-09-11	$1.68	$1.53	$0.15	20,580.0	+0.63%
2024-09-10	$1.62	$1.56	$0.06	19,874.0	+1.27%
2024-09-09	$1.75	$1.53	$0.215	117,294.0	-8.67%
2024-09-06	$1.75	$1.66	$0.09	38,416.0	+2.37%
2024-09-05	$1.90	$1.65	$0.25	89,094.0	-9.14%
2024-09-04	$2.00	$1.86	$0.14	21,564.0	-5.58%
2024-09-03	$2.09	$1.85	$0.24	133,724.0	-1.44%
2024-08-30	$2.04	$1.78	$0.2599	128,498.0	+4.64%
2024-08-29	$1.96	$1.89	$0.07	23,501.0	+1.06%
2024-08-28	$1.96	$1.88	$0.08	44,697.0	-0.53%
2024-08-27	$1.93	$1.81	$0.1157	68,006.0	+4.40%
2024-08-26	$1.82	$1.74	$0.08	13,867.0	+2.25%
2024-08-23	$1.78	$1.70	$0.0849	42,963.0	+3.49%
2024-08-22	$1.75	$1.68	$0.07	14,391.0	+1.93%
2024-08-21	$1.73	$1.65	$0.08	47,158.0	+0.45%
2024-08-20	$1.85	$1.65	$0.20	69,460.0	-8.20%
2024-08-19	$1.83	$1.72	$0.1065	29,033.0	+1.67%

Accelerate Diagnostics Inc Stock (AXDX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Accelerate Diagnostics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AXDX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Accelerate Diagnostics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Accelerate Diagnostics Inc Storia dei prezzi delle azioni (AXDX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$2.09	$1.34	$0.75	716,719.0	-24.95%
2024-08	$2.04	$1.12	$0.9199	1,360,082.0	+48.05%
2024-07	$1.38	$1.08	$0.30	785,765.0	+15.38%
2024-06	$1.45	$1.10	$0.35	1,090,951.0	-1.68%
2024-05	$1.60	$0.8341	$0.7659	2,340,382.0	+34.98%
2024-04	$1.01	$0.73	$0.28	1,394,971.0	-10.95%
2024-03	$1.19	$0.9497	$0.2403	1,359,041.0	+0.50%
2024-02	$1.37	$0.8325	$0.5375	1,571,594.0	-25.93%
2024-01	$4.24	$0.9212	$3.32	4,735,246.0	-66.07%

Accelerate Diagnostics Inc Storia dei prezzi delle azioni (AXDX) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$5.23	$3.72	$1.51	1,027,145.0	-9.26%
2023-11	$6.25	$3.81	$2.44	421,398.0	-29.41%
2023-10	$7.00	$5.50	$1.50	466,500.0	+6.43%
2023-09	$7.25	$5.07	$2.18	314,896.0	-17.97%
2023-08	$7.58	$6.48	$1.10	454,664.0	+5.26%
2023-07	$8.72	$0.72	$8.00	1,878,464.0	+722.22%
2023-06	$1.19	$0.651	$0.539	5,323,366.0	+15.58%
2023-05	$0.8817	$0.6626	$0.2191	3,707,297.0	-20.51%
2023-04	$0.9199	$0.60	$0.3199	5,270,549.0	+25.94%
2023-03	$0.765	$0.4501	$0.3149	9,156,174.0	+37.25%
2023-02	$0.7626	$0.46	$0.3026	5,764,092.0	-26.47%
2023-01	$0.80	$0.5225	$0.2775	4,383,648.0	-1.76%

Accelerate Diagnostics Inc Storia dei prezzi delle azioni (AXDX) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$0.8788	$0.4642	$0.4146	8,007,373.0	-18.64%
2022-11	$1.56	$0.7554	$0.8046	5,058,016.0	-31.67%
2022-10	$1.78	$0.89	$0.89	7,606,588.0	-16.45%
2022-09	$1.95	$1.51	$0.44	10,389,678.0	-6.75%
2022-08	$3.74	$1.19	$2.55	43,994,139.0	+21.64%
2022-07	$1.52	$0.9342	$0.5858	6,357,767.0	+34.99%
2022-06	$1.54	$0.5516	$0.9884	42,762,749.0	+63.19%
2022-05	$0.9942	$0.502	$0.4922	16,783,877.0	-36.64%
2022-04	$1.52	$0.8361	$0.6889	13,349,582.0	-33.33%
2022-03	$2.90	$1.35	$1.55	9,035,980.0	-49.30%
2022-02	$3.36	$2.30	$1.06	5,058,333.0	-14.71%
2022-01	$5.31	$2.75	$2.56	6,387,293.0	-36.21%