Avalon Holdings Corp. (AWX)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Avalon Holdings Corp. (AWX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-30	$2.55	$2.55	$0.00	796.0	+0.06%
2024-09-27	$2.60	$2.55	$0.0516	894.0	-1.98%
2024-09-26	$2.62	$2.46	$0.1639	6,490.0	+4.83%
2024-09-25	$2.61	$2.48	$0.1299	716.0	-4.98%
2024-09-24	$2.61	$2.60	$0.015	1,406.0	+0.38%
2024-09-23	$2.60	$2.60	$0.00	1,316.0	-1.14%
2024-09-20	$2.63	$2.49	$0.1423	8,338.0	+3.14%
2024-09-19	$2.55	$2.41	$0.1395	4,597.0	+5.37%
2024-09-18	$2.55	$2.39	$0.1583	3,877.0	-4.35%
2024-09-17	$2.60	$2.53	$0.07	1,501.0	-0.08%
2024-09-16	$2.56	$2.48	$0.0755	8,873.0	+5.94%
2024-09-13	$2.39	$2.38	$0.0101	917.0	-2.05%
2024-09-12	$2.57	$2.44	$0.1299	1,832.0	+0.00%
2024-09-11	$2.50	$2.35	$0.145	12,421.0	-2.01%
2024-09-10	$2.54	$2.35	$0.1932	7,729.0	+2.05%
2024-09-09	$2.56	$2.38	$0.18	8,597.0	-5.43%
2024-09-06	$2.60	$2.51	$0.0899	9,494.0	-0.77%
2024-09-05	$2.60	$2.51	$0.0883	805.0	+1.56%
2024-09-04	$2.61	$2.56	$0.05	752.0	-1.92%

Avalon Holdings Corp. Stock (AWX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Avalon Holdings Corp. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AWX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Avalon Holdings Corp. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Avalon Holdings Corp. Storia dei prezzi delle azioni (AWX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$2.65	$2.35	$0.30	94,352.0	-0.58%
2024-08	$2.69	$2.11	$0.5799	303,916.0	+18.75%
2024-07	$2.38	$2.07	$0.3127	74,567.0	-1.82%
2024-06	$2.50	$2.08	$0.42	82,996.0	-5.98%
2024-05	$2.50	$2.00	$0.4999	79,372.0	+7.34%
2024-04	$2.41	$2.06	$0.3471	40,613.0	-2.25%
2024-03	$2.58	$2.21	$0.37	75,245.0	-7.84%
2024-02	$2.51	$2.14	$0.37	34,265.0	+11.00%
2024-01	$2.47	$2.11	$0.36	69,450.0	-8.79%

Avalon Holdings Corp. Storia dei prezzi delle azioni (AWX) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$2.42	$2.04	$0.38	127,528.0	+13.27%
2023-11	$2.25	$1.90	$0.3475	114,563.0	+9.33%
2023-10	$2.15	$1.76	$0.388	24,871.0	-0.52%
2023-09	$2.37	$1.94	$0.4299	99,196.0	-13.77%
2023-08	$2.60	$2.11	$0.4902	97,948.0	-8.16%
2023-07	$2.66	$2.36	$0.30	79,574.0	-3.92%
2023-06	$2.61	$2.22	$0.39	171,646.0	+10.39%
2023-05	$2.72	$2.29	$0.43	171,892.0	-14.44%
2023-04	$2.85	$2.66	$0.19	105,391.0	+1.89%
2023-03	$3.05	$2.65	$0.40	186,468.0	-1.12%
2023-02	$3.10	$2.64	$0.464	114,561.0	-4.29%
2023-01	$2.85	$2.64	$0.2073	112,722.0	+1.82%

Avalon Holdings Corp. Storia dei prezzi delle azioni (AWX) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$2.97	$2.53	$0.442	77,455.0	-1.79%
2022-11	$3.28	$2.59	$0.69	114,026.0	+2.94%
2022-10	$2.80	$2.52	$0.28	66,108.0	+2.64%
2022-09	$3.16	$2.62	$0.5401	91,360.0	-15.72%
2022-08	$4.40	$2.57	$1.83	1,310,644.0	+23.79%
2022-07	$2.81	$2.53	$0.2799	59,906.0	-2.31%
2022-06	$3.25	$2.58	$0.67	143,972.0	-12.75%
2022-05	$3.35	$2.88	$0.47	71,126.0	-6.88%
2022-04	$3.66	$3.16	$0.50	186,739.0	-2.29%
2022-03	$3.85	$3.25	$0.60	185,257.0	-4.52%
2022-02	$3.47	$2.99	$0.48	102,567.0	+3.31%
2022-01	$3.92	$3.17	$0.75	256,351.0	-8.03%