2.59
price down icon3.79%   -0.102
 
loading

Storico Dei Prezzi Delle Azioni Di Avalon Holdings Corp. (AWX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-02 $2.84 $2.57 $0.27 13,679.0 -3.79%
2025-05-01 $2.85 $2.63 $0.2153 4,978.0 -1.75%
2025-04-30 $2.85 $2.72 $0.13 3,813.0 +4.38%
2025-04-29 $2.75 $2.59 $0.16 9,086.0 +2.54%
2025-04-28 $2.56 $2.56 $0.00 367.0 -1.54%
2025-04-25 $2.64 $2.55 $0.09 1,127.0 -0.00%
2025-04-24 $2.64 $2.51 $0.131 2,440.0 +0.78%
2025-04-23 $2.59 $2.51 $0.0821 22,292.0 -0.53%
2025-04-22 $2.59 $2.48 $0.1138 2,179.0 +3.34%
2025-04-21 $2.63 $2.51 $0.12 4,382.0 -0.79%
2025-04-17 $2.65 $2.49 $0.1599 9,814.0 -0.39%
2025-04-16 $2.60 $2.54 $0.055 2,245.0 -0.39%
2025-04-15 $2.65 $2.51 $0.1399 25,993.0 -1.16%
2025-04-14 $2.64 $2.43 $0.21 12,617.0 +2.34%
2025-04-11 $2.65 $2.40 $0.25 12,360.0 +0.84%
2025-04-10 $2.50 $2.50 $0.00 2,091.0 +0.00%
2025-04-09 $2.50 $2.43 $0.0698 9,465.0 +3.31%
2025-04-08 $2.53 $2.38 $0.155 13,386.0 -3.97%
2025-04-07 $2.69 $2.52 $0.17 10,950.0 -3.82%
2025-04-04 $2.85 $2.62 $0.2304 5,246.0 -4.73%

Avalon Holdings Corp. Stock (AWX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Avalon Holdings Corp. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AWX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Avalon Holdings Corp. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Avalon Holdings Corp. Storia dei prezzi delle azioni (AWX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $2.85 $2.57 $0.28 32,336.0 -5.47%
2025-04 $3.02 $2.38 $0.645 237,332.0 -3.52%
2025-03 $3.37 $2.78 $0.59 247,451.0 -13.15%
2025-02 $3.72 $3.17 $0.5474 231,600.0 -9.42%
2025-01 $3.99 $3.14 $0.85 202,047.0 -6.72%

Avalon Holdings Corp. Storia dei prezzi delle azioni (AWX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.74 $3.08 $0.658 213,345.0 +6.76%
2024-11 $3.38 $2.57 $0.8062 354,036.0 +24.71%
2024-10 $2.75 $2.52 $0.23 51,922.0 +2.35%
2024-09 $2.65 $2.35 $0.30 93,556.0 -0.58%
2024-08 $2.69 $2.11 $0.5799 303,916.0 +18.75%
2024-07 $2.38 $2.07 $0.3127 74,567.0 -1.82%
2024-06 $2.50 $2.08 $0.42 82,996.0 -5.98%
2024-05 $2.50 $2.00 $0.4999 79,372.0 +7.34%
2024-04 $2.41 $2.06 $0.3471 40,613.0 -2.25%
2024-03 $2.58 $2.21 $0.37 75,245.0 -7.84%
2024-02 $2.51 $2.14 $0.37 34,265.0 +11.00%
2024-01 $2.47 $2.11 $0.36 69,450.0 -8.79%

Avalon Holdings Corp. Storia dei prezzi delle azioni (AWX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.42 $2.04 $0.38 127,528.0 +13.27%
2023-11 $2.25 $1.90 $0.3475 114,563.0 +9.33%
2023-10 $2.15 $1.76 $0.388 24,871.0 -0.52%
2023-09 $2.37 $1.94 $0.4299 99,196.0 -13.77%
2023-08 $2.60 $2.11 $0.4902 97,948.0 -8.16%
2023-07 $2.66 $2.36 $0.30 79,574.0 -3.92%
2023-06 $2.61 $2.22 $0.39 171,646.0 +10.39%
2023-05 $2.72 $2.29 $0.43 171,892.0 -14.44%
2023-04 $2.85 $2.66 $0.19 105,391.0 +1.89%
2023-03 $3.05 $2.65 $0.40 186,468.0 -1.12%
2023-02 $3.10 $2.64 $0.464 114,561.0 -4.29%
2023-01 $2.85 $2.64 $0.2073 112,722.0 +1.82%
$8.99
price down icon 0.11%
$4.3893
price down icon 0.02%
waste_management MEG
$15.47
price up icon 4.67%
$7.07
price up icon 1.43%
$116.75
price down icon 0.49%
waste_management CLH
$222.11
price up icon 2.18%
Capitalizzazione:     |  Volume (24 ore):