Scarica l'app Stockscreener
0.0372
7.00%
-0.0028
Storico Dei Prezzi Delle Azioni Di Atlantic Power & Infrastructure Corp (AWSL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-16 | $0.0372 | $0.036 | $0.0012 | 1,518.0 | -7.00% |
| 2025-05-15 | $0.04 | $0.036 | $0.004 | 23,673.0 | -0.10% |
| 2025-05-14 | $0.04 | $0.0357 | $0.00434 | 10,400.0 | -4.67% |
| 2025-05-12 | $0.042 | $0.036 | $0.006 | 50,190.0 | +0.00% |
| 2025-05-09 | $0.042 | $0.035 | $0.007 | 26,232.0 | +0.00% |
| 2025-05-08 | $0.042 | $0.0386 | $0.00343 | 568.0 | +0.00% |
| 2025-05-07 | $0.042 | $0.0351 | $0.0069 | 25,607.0 | +0.00% |
| 2025-05-06 | $0.042 | $0.04 | $0.002 | 174,133.0 | -2.33% |
| 2025-05-05 | $0.043 | $0.0371 | $0.00595 | 214,303.0 | +0.00% |
| 2025-05-02 | $0.043 | $0.0401 | $0.0029 | 100,929.0 | +2.07% |
| 2025-05-01 | $0.043 | $0.0416 | $0.00145 | 7,150.0 | -0.82% |
| 2025-04-30 | $0.0425 | $0.0418 | $0.00068 | 8,500.0 | -3.23% |
| 2025-04-29 | $0.0459 | $0.04 | $0.0059 | 165,910.0 | +7.07% |
| 2025-04-28 | $0.041 | $0.0309 | $0.0101 | 154,089.0 | -9.89% |
| 2025-04-25 | $0.0455 | $0.0455 | $0.00 | 500.0 | +10.98% |
| 2025-04-24 | $0.046 | $0.0376 | $0.0084 | 10,000.0 | -2.38% |
| 2025-04-23 | $0.042 | $0.0265 | $0.0155 | 779,920.0 | -8.70% |
| 2025-04-22 | $0.0468 | $0.041 | $0.0058 | 163,567.0 | +0.00% |
| 2025-04-21 | $0.046 | $0.0375 | $0.0085 | 109,550.0 | -1.92% |
| 2025-04-17 | $0.0469 | $0.0469 | $0.00 | 100.0 | +14.95% |
| 2025-04-16 | $0.047 | $0.0393 | $0.00775 | 52,700.0 | +0.25% |
Atlantic Power & Infrastructure Corp Stock (AWSL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Atlantic Power & Infrastructure Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AWSL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Atlantic Power & Infrastructure Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Atlantic Power & Infrastructure Corp Storia dei prezzi delle azioni (AWSL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $0.043 | $0.035 | $0.008 | 634,703.0 | -12.43% |
| 2025-04 | $0.05 | $0.0265 | $0.0235 | 2,462,405.0 | -8.84% |
| 2025-03 | $0.059 | $0.0275 | $0.0315 | 1,630,458.0 | -10.30% |
| 2025-02 | $0.054 | $0.0299 | $0.0241 | 3,855,360.0 | +30.36% |
| 2025-01 | $0.0416 | $0.0269 | $0.0147 | 1,704,288.0 | +47.78% |
Atlantic Power & Infrastructure Corp Storia dei prezzi delle azioni (AWSL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.034 | $0.0232 | $0.0108 | 818,315.0 | -10.00% |
| 2024-11 | $0.0396 | $0.0231 | $0.0165 | 1,031,870.0 | -22.08% |
| 2024-10 | $0.049 | $0.0211 | $0.0279 | 1,911,042.0 | -19.62% |
| 2024-09 | $0.05 | $0.0323 | $0.0177 | 722,173.0 | -4.20% |
| 2024-08 | $0.05 | $0.016 | $0.034 | 1,234,897.0 | +163.16% |
| 2024-07 | $0.034 | $0.018 | $0.016 | 678,926.0 | -36.88% |
| 2024-06 | $0.0369 | $0.025 | $0.0119 | 739,972.0 | +1.01% |
| 2024-05 | $0.042 | $0.0265 | $0.0155 | 789,271.0 | -21.99% |
| 2024-04 | $0.0419 | $0.035 | $0.0069 | 83,316.0 | +3.24% |
| 2024-03 | $0.045 | $0.0331 | $0.0119 | 990,703.0 | -13.55% |
| 2024-02 | $0.048 | $0.034 | $0.014 | 778,970.0 | -3.04% |
| 2024-01 | $0.049 | $0.04 | $0.009 | 411,563.0 | -6.09% |
Atlantic Power & Infrastructure Corp Storia dei prezzi delle azioni (AWSL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0548 | $0.035 | $0.0198 | 987,171.0 | -14.08% |
| 2023-11 | $0.06 | $0.025 | $0.035 | 2,542,551.0 | -6.50% |
| 2023-10 | $0.06 | $0.0416 | $0.0184 | 1,692,653.0 | +6.36% |
| 2023-09 | $0.06 | $0.0263 | $0.0337 | 1,305,005.0 | -8.33% |
| 2023-08 | $0.06 | $0.0468 | $0.0132 | 940,627.0 | +33.33% |
| 2023-07 | $0.06 | $0.033 | $0.027 | 1,454,835.0 | -10.00% |
| 2023-06 | $0.066 | $0.0361 | $0.0299 | 1,235,404.0 | -18.03% |
| 2023-05 | $0.069 | $0.0427 | $0.0263 | 3,249,434.0 | +9.65% |
| 2023-04 | $0.063 | $0.0311 | $0.0319 | 623,679.0 | -7.28% |
| 2023-03 | $0.065 | $0.042 | $0.023 | 313,741.0 | -6.98% |
| 2023-02 | $0.0659 | $0.043 | $0.0229 | 563,526.0 | +7.68% |
| 2023-01 | $0.07 | $0.041 | $0.029 | 927,143.0 | -14.43% |
5.92%
5.71%
Capitalizzazione:
|
Volume (24 ore):